FGRFIRST GRAPHITE LIMITED05/21/19 16:10
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
1,505,823
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.19000.20000.19000.19501,505,8230
05/20/190.19000.19500.18500.1950440,2290
05/17/190.19000.19000.18500.1850482,5450
05/16/190.18000.18500.18000.1850358,1380
05/15/190.18000.18000.17500.1800229,2800
05/14/190.18000.18000.17500.1750634,7660
05/13/190.19000.19000.18000.1800367,3730
05/10/190.18500.19000.18500.1900416,8710
05/09/190.18000.18500.18000.1850779,2550
05/08/190.18000.18000.17500.1750654,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83