FGRFIRST GRAPHITE LIMITED09/21/17 11:38
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0800
VOLUME:
196,542
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.07800.07800.07700.0780196,5420
09/20/170.08100.08100.07800.0790340,7600
09/19/170.08000.08000.07800.0780180,0770
09/18/170.07800.08400.07800.08001,356,0710
09/15/170.08100.08100.07700.0770820,0300
09/14/170.07800.07800.07500.0770217,3910
09/13/170.07900.07900.07600.0760516,4650
09/12/170.07500.08000.07500.08001,151,2690
09/11/170.07900.07900.07400.0750111,9910
09/08/170.07300.07900.07300.07901,343,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06