FGRFIRST GRAPHITE LIMITED04/21/17 13:31
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.0940
VOLUME:
203,732
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.09300.09400.09300.0930203,7320
04/20/170.09300.09300.09200.0930320,8320
04/19/170.09400.09400.09300.0930522,1590
04/18/170.09500.09500.09300.0930338,8880
04/17/170.09300.09300.09300.093000
04/14/170.09300.09300.09300.093000
04/13/170.09500.09500.09200.0930278,6670
04/12/170.09500.09500.09400.0940495,0920
04/11/170.09700.09800.09400.0950655,7450
04/10/170.09500.09800.09500.0950128,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00