FGRFIRST GRAPHITE LIMITED07/18/19 15:50
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
767,824
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.25000.26000.24000.2500767,8240
07/17/190.24000.25000.24000.2500620,7500
07/16/190.23000.24500.22000.23501,492,9510
07/15/190.22000.24000.21000.22003,219,9770
07/12/190.22500.22500.21500.2150751,4290
07/11/190.24000.24000.22000.23001,892,3270
07/10/190.25000.25000.24500.2450500,7210
07/09/190.25000.25500.24500.250091,4790
07/08/190.25000.25500.24500.250056,9730
07/05/190.25000.25500.24500.2500528,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83