FGRFIRST GRAPHITE LIMITED05/24/18 15:29
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
407,530
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.17000.17000.16500.1700407,5300
05/23/180.16500.16500.16500.1650305,7960
05/22/180.16500.17000.16000.1650525,8680
05/21/180.16700.17000.16000.1600120,9410
05/18/180.15500.16500.15500.16501,178,8250
05/17/180.16500.16500.16000.1600182,6150
05/16/180.17000.17000.16000.1650651,9920
05/15/180.16500.17000.16500.170061,1370
05/14/180.17000.17000.16500.1650302,6640
05/11/180.17000.17000.16500.1650138,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83