FGRFIRST GRAPHITE LIMITED07/19/18 16:11
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
212,918
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.18500.19000.18000.1850212,9180
07/18/180.18500.18500.18500.185043,1180
07/17/180.18500.18500.18000.180043,6380
07/16/180.18500.18500.18000.1800475,3860
07/13/180.18500.19200.18500.1900236,2290
07/12/180.19500.19500.19000.1900513,6420
07/11/180.19500.19500.19000.1950343,7120
07/10/180.19000.19500.18500.1950380,5290
07/09/180.18000.19000.18000.1900441,4260
07/06/180.17500.17500.17500.1750340,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83