FGRFIRST GRAPHITE LIMITED01/20/17 15:45
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
695,974
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12000.12000.11500.1200695,9740
01/19/170.11000.13000.11000.11002,615,6510
01/18/170.11000.11500.11000.1100302,2910
01/17/170.11500.11500.11000.1100193,3310
01/16/170.11500.11500.11000.1150675,4710
01/13/170.10500.11500.10500.11001,430,3840
01/12/170.09900.09900.09600.0980699,2180
01/11/170.10500.10500.09900.0990270,0000
01/10/170.10000.10000.09900.0990447,7410
01/09/170.10000.10000.10000.1000206,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63