FGRFIRST GRAPHITE LIMITED11/23/17 14:53
LAST:

 0.0930
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0950
VOLUME:
580,824
CHANGE(%):
5.10
PREV:
0.0980
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.09600.09700.09100.0930580,8240
11/22/170.09800.09800.09600.0980119,0740
11/21/170.09800.09800.09500.0950151,7360
11/20/170.10500.10500.09500.0980144,5990
11/17/170.10000.10000.09800.0990438,9560
11/16/170.10000.10000.09800.1000797,7250
11/15/170.10000.10000.09500.09801,041,3770
11/14/170.10500.10500.10000.10001,385,7880
11/13/170.11000.11000.09900.09902,083,4830
11/10/170.11000.11000.10500.1050704,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23