FGRFIRST GRAPHITE LIMITED09/25/18 15:47
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
68,300
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.16000.16000.15500.155068,3000
09/24/180.16000.16000.15500.155044,9810
09/21/180.16000.16000.15500.155092,8190
09/20/180.16000.16500.15500.1550141,7760
09/19/180.15500.16000.15000.1600212,9990
09/18/180.16000.16000.15000.1550399,0390
09/17/180.16500.16500.16000.165057,0660
09/14/180.16500.16500.16000.1650191,2900
09/13/180.15500.16000.15500.1600182,8440
09/12/180.16500.16500.15500.1550134,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83