FGRFIRST GRAPHITE LIMITED02/22/17 12:22
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1170
ASK:
0.1200
VOLUME:
737,702
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.11500.11700.11500.1150737,7020
02/21/170.11500.12000.11500.1200417,2860
02/20/170.12500.12500.11000.11001,570,8520
02/17/170.11500.13000.11500.12004,046,7680
02/16/170.12000.12000.11500.1150984,9030
02/15/170.12500.13000.12000.1250982,8000
02/14/170.12500.12500.12000.1250438,7310
02/13/170.12500.12500.12000.12501,775,5040
02/10/170.13000.13000.12000.1250805,6820
02/09/170.12000.12500.12000.1250911,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99