EODData

MEMBERSHIP REGISTER LOG IN

ASX, FGR:

19 Sep 2025
LAST:

0.0670

CHANGE:
 0.02		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0400		VOLUME:
3.73M
CHG(%):
23.86		PREV:
0.0880		LOW:
0.0660		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.07900.07900.06600.06703.73M
18 Sep 250.09200.09800.08200.08803.08M
17 Sep 250.08000.09000.08000.09003.63M
16 Sep 250.07500.08000.07500.07802.43M
15 Sep 250.07000.07500.07000.07301.37M
12 Sep 250.06700.07000.06700.07002.69M
11 Sep 250.06700.06700.06300.06601.45M
10 Sep 250.06200.06500.06200.06502.49M
09 Sep 250.06100.06400.05700.05801.28M
08 Sep 250.06500.06500.05800.06002.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.06
MA50:0.05
MA100:0.04
MA200:0.04
STO9:22.50
STO14:34.04
RSI14:61.84
WPR14:-58.97
MTM14:0.01
ROC14:0.26
ATR:0.01
Week High:0.10
Week Low:0.07
Month High:0.10
Month Low:0.04
Year High:0.10
Year Low:0.02
Volatility:23.58

RECENT SPLITS

Date Ratio
11 Dec 20121-40
02 Feb 20101-1
06 Jun 20071-1

RECENT DIVIDENDS

Date Amount
12 Oct 2008$3.40
08 Apr 2008$13.60
12 Oct 2007$17.68
11 Apr 2007$16.93
11 Oct 2006$13.54
10 Apr 2006$13.54
12 Oct 2005$13.54