FGRFIRST GRAPHITE LIMITED03/26/19 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1700
VOLUME:
1,021,129
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.17500.18000.16500.16501,021,1290
03/25/190.18000.18500.17000.1750707,6030
03/22/190.19500.20000.18000.18001,707,9850
03/21/190.19000.20000.19000.19001,459,4380
03/20/190.18500.19000.18500.1850897,0000
03/19/190.16500.19500.16500.18004,078,8320
03/18/190.16500.16500.16000.1600655,4610
03/15/190.16500.16500.16000.165077,3350
03/14/190.16000.16500.16000.1600298,8960
03/13/190.16500.16500.15500.1600379,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83