ASX, FGR End of Day and Historical Share Prices [First Graphite Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FGR

FIRST GRAPHITE LIMITED

08/18/17 15:21

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0860	ASK: 0.0860	VOLUME: 282,901
LAST: 0.0840	CHANGE(%): 1.18	PREV: 0.0850	LOW: 0.0810	BID: 0.0800	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	0.0850	0.0860	0.0810	0.0840	282,901
08/17/17	0.0860	0.0880	0.0850	0.0850	304,904
08/16/17	0.0800	0.0840	0.0800	0.0830	243,663
08/15/17	0.0780	0.0800	0.0770	0.0800	505,438
08/14/17	0.0800	0.0800	0.0780	0.0800	263,823
08/11/17	0.0810	0.0840	0.0780	0.0790	546,263
08/10/17	0.0840	0.0860	0.0790	0.0810	1,162,318
08/09/17	0.0830	0.0830	0.0820	0.0830	101,460
08/08/17	0.0840	0.0860	0.0830	0.0850	259,728
08/07/17	0.0870	0.0870	0.0820	0.0820	595,798

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.06 - 0.16

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.