FGRFIRST GRAPHITE LIMITED09/19/19 15:57
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
507,485
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.17500.18000.17500.1750507,4850
09/18/190.19000.19000.17500.1750541,2240
09/17/190.19000.19000.18500.1850144,8700
09/16/190.19000.19000.18000.1850373,8900
09/13/190.18500.19000.18500.1850207,8770
09/12/190.18500.19000.18500.1850417,6270
09/11/190.18500.18500.17500.1800992,7630
09/10/190.19000.19000.18000.1800266,1320
09/09/190.19000.19000.18500.1850419,3000
09/06/190.19000.19500.19000.19001,029,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83