FGRFIRST GRAPHITE LIMITED01/19/18 15:40
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1650
VOLUME:
2,221,756
CHANGE(%):
11.43
PREV:
0.1750
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17000.17000.15500.15502,221,7560
01/18/180.18000.18500.17500.1750680,8620
01/17/180.19000.19000.17500.1800813,8690
01/16/180.19500.19500.18500.1850736,7910
01/15/180.18500.19500.18500.19001,071,6260
01/12/180.18000.18500.18000.1850530,0370
01/11/180.18000.18500.17500.1800385,2550
01/10/180.18500.18500.17500.17501,030,0510
01/09/180.19000.19000.17000.18001,901,9420
01/08/180.19000.21000.18500.18504,029,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23