FGRFIRST GRAPHITE LIMITED11/20/18 16:11
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
782,862
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.15500.16500.15500.1650782,8620
11/19/180.15500.15500.14500.1450227,0140
11/16/180.15000.15500.15000.155091,3400
11/15/180.14500.15000.14500.1500162,8560
11/14/180.14000.14500.14000.1450354,5600
11/13/180.15000.15500.13500.1350558,9820
11/12/180.16500.16500.15000.1500278,5670
11/09/180.16000.16500.15500.1650248,4800
11/08/180.16000.16000.15000.155042,1160
11/07/180.15000.16000.14500.1600275,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83