ASX, FGR End of Day and Historical Share Prices [First Graphite Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FGR

FIRST GRAPHITE LIMITED

09/21/17 11:38

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0800	VOLUME: 196,542
LAST: 0.0780	CHANGE(%): 1.27	PREV: 0.0790	LOW: 0.0770	BID: 0.0770	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/21/17	0.0780	0.0780	0.0770	0.0780	196,542
09/20/17	0.0810	0.0810	0.0780	0.0790	340,760
09/19/17	0.0800	0.0800	0.0780	0.0780	180,077
09/18/17	0.0780	0.0840	0.0780	0.0800	1,356,071
09/15/17	0.0810	0.0810	0.0770	0.0770	820,030
09/14/17	0.0780	0.0780	0.0750	0.0770	217,391
09/13/17	0.0790	0.0790	0.0760	0.0760	516,465
09/12/17	0.0750	0.0800	0.0750	0.0800	1,151,269
09/11/17	0.0790	0.0790	0.0740	0.0750	111,991
09/08/17	0.0730	0.0790	0.0730	0.0790	1,343,599

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.06 - 0.14

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,606	36	0.29
FTSE	7,278	6	0.08
NI225	20,347	37	0.18
CAC40	5,269	27	0.52
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,110	-17	0.06

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.