FGRFIRST GRAPHITE LIMITED06/23/17 15:38
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0780
VOLUME:
757,488
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08300.08400.07800.0780757,4880
06/22/170.08300.08400.08000.08001,201,0200
06/21/170.08800.08800.08300.0840807,8070
06/20/170.08500.09200.08500.0900813,6310
06/19/170.09000.09300.08900.0900320,9980
06/16/170.08800.09500.08800.0900448,9030
06/15/170.08900.08900.08500.0850186,1940
06/14/170.09400.09400.08900.0930474,9470
06/13/170.09000.09400.08500.0940695,0580
06/12/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02