FGRFIRST GRAPHITE LIMITED08/18/17 15:21
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0860
VOLUME:
282,901
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08500.08600.08100.0840282,9010
08/17/170.08600.08800.08500.0850304,9040
08/16/170.08000.08400.08000.0830243,6630
08/15/170.07800.08000.07700.0800505,4380
08/14/170.08000.08000.07800.0800263,8230
08/11/170.08100.08400.07800.0790546,2630
08/10/170.08400.08600.07900.08101,162,3180
08/09/170.08300.08300.08200.0830101,4600
08/08/170.08400.08600.08300.0850259,7280
08/07/170.08700.08700.08200.0820595,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08