FGRFIRST GRAPHITE LIMITED09/23/16 14:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
901,931
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.12000.12000.11500.1150901,9310
09/22/160.12000.12500.12000.120085,7970
09/21/160.12500.12500.12000.1200119,5070
09/20/160.13000.13000.12000.1250262,0640
09/19/160.13000.13000.13000.130032,5380
09/16/160.12500.13000.12500.1300218,6660
09/15/160.12500.12500.12500.1250372,7590
09/14/160.12500.13000.12500.1250385,3180
09/13/160.12500.13000.12500.1250391,0090
09/12/160.12500.12500.11500.1250383,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31