FGRFIRST GRAPHITE LIMITED12/05/19 15:59
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1450
VOLUME:
1,306,747
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.14000.15500.14000.14001,306,7470
12/04/190.15000.15000.14500.1450658,9970
12/03/190.15000.15000.14500.1500282,7560
12/02/190.14000.15000.14000.1500546,5760
11/29/190.14000.14500.14000.1420215,2970
11/28/190.14500.14500.14000.1400404,1110
11/27/190.15000.15000.14500.1450191,1730
11/26/190.14500.15000.14500.1450231,6480
11/25/190.15000.15000.14000.1450344,1860
11/22/190.15000.15000.14500.1500189,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83