FGRFIRST GRAPHITE LIMITED12/06/16 13:45
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
1,022,011
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.11500.11500.11000.11001,022,0110
12/05/160.11500.12000.11000.1100233,8630
12/02/160.11500.12500.11500.11501,109,9420
12/01/160.11000.11500.11000.1150899,8420
11/30/160.10500.11000.10500.1100114,6000
11/29/160.11000.11000.10000.1000940,1430
11/28/160.11500.11500.11000.1100351,3260
11/25/160.12000.12000.11000.1150516,0010
11/24/160.11000.11500.11000.1150768,9710
11/23/160.10500.11000.10500.10501,123,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75