FPHFisher & Paykel Healthcare Corp Ltd04/02/20 16:10
LAST:

 29.60
CHANGE:
 0.18
OPEN:
29.25
HIGH:
29.98
ASK:
29.83
VOLUME:
891,687
CHANGE(%):
0.60
PREV:
29.78
LOW:
28.80
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2029.2529.9828.8029.60891,6870
04/01/2028.9829.9728.8429.78892,6330
03/31/2030.1131.4728.8428.841,265,6020
03/30/2027.0530.2327.0530.231,167,3370
03/27/2028.3029.5027.0627.271,587,4720
03/26/2027.8428.6527.2727.521,036,3530
03/25/2028.5029.1926.7427.361,541,3350
03/24/2026.6029.8926.6029.792,036,2190
03/23/2025.3027.2525.0526.302,381,6660
03/20/2027.7227.8925.5425.801,600,6190
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:14.00 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83