FPHFisher & Paykel Healthcare Corp Ltd07/08/2025
LAST:

 33.83
CHANGE:
 0.53
OPEN:
33.28
HIGH:
34.08
ASK:
33.42
VOLUME:
369,200
CHANGE(%):
1.59
PREV:
33.30
LOW:
33.01
BID:
33.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2533.2834.0833.0133.83369,2000
07/07/2533.9533.9533.2433.30188,2210
07/04/2533.8534.1133.5633.82180,9480
07/03/2534.2934.2933.4733.70303,4860
07/02/2534.8534.8534.2734.37296,6320
07/01/2534.4034.7533.8134.69409,9750
06/30/2534.6534.6533.4633.63290,5210
06/27/2534.1034.1333.5133.71159,7490
06/26/2533.7233.8433.5333.79211,6510
06/25/2533.4134.0933.3333.80364,8760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:27.07 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76