FPHFisher & Paykel Healthcare Corp Ltd06/21/18 16:10
LAST:

 14.14
CHANGE:
 0.13
OPEN:
14.09
HIGH:
14.27
ASK:
14.18
VOLUME:
932,165
CHANGE(%):
0.93
PREV:
14.01
LOW:
14.01
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1814.0914.2714.0114.14932,1650
06/20/1814.0214.0913.9214.01532,4480
06/19/1814.0214.0513.9214.02381,9580
06/18/1814.0114.0613.9214.02465,2300
06/15/1814.0214.1113.9514.02578,6150
06/14/1813.7413.9813.7413.95698,7390
06/13/1813.4513.6813.4513.66353,1680
06/12/1813.3813.5413.3513.54678,3730
06/08/1813.2513.3113.2213.27354,9380
06/07/1813.2413.2913.1713.21801,6710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:10.06 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83