FPHFisher & Paykel Healthcare Corp Ltd03/26/19 15:59
LAST:

 14.75
CHANGE:
 0.13
OPEN:
14.76
HIGH:
14.89
ASK:
15.00
VOLUME:
309,493
CHANGE(%):
0.87
PREV:
14.88
LOW:
14.65
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1914.7614.8914.6514.75309,4930
03/25/1914.8615.0014.6714.88570,4420
03/22/1914.9415.0914.8414.87247,2370
03/21/1914.4814.8114.4814.79440,2280
03/20/1914.6014.6014.4414.53566,2860
03/19/1914.7514.7714.5514.60437,8540
03/18/1914.6414.7914.5214.77341,6820
03/15/1914.6514.6514.4914.54812,6790
03/14/1914.3814.5714.1714.57436,6520
03/13/1914.1114.3314.0514.14544,7070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:11.18 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83