FPHFisher & Paykel Healthcare Corp Ltd01/18/18 16:10
LAST:

 12.04
CHANGE:
 0.07
OPEN:
12.18
HIGH:
12.27
ASK:
12.23
VOLUME:
503,314
CHANGE(%):
0.58
PREV:
12.11
LOW:
11.98
BID:
11.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.1812.2711.9812.04503,3140
01/17/1811.9212.1811.8912.11540,0460
01/16/1811.8612.0311.8611.98686,8720
01/15/1811.9511.9911.8111.85346,5370
01/12/1812.0612.1111.9611.97356,0770
01/11/1812.2612.3112.0412.09425,2770
01/10/1812.4312.4412.1912.26415,4120
01/09/1812.8012.8512.4312.44806,9020
01/08/1812.8312.8912.7712.77282,3360
01/05/1812.8512.8612.7812.83674,7260
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:8.12 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23