FPHFisher & Paykel Healthcare Corp Ltd08/18/17 16:10
LAST:

 10.62
CHANGE:
 0.05
OPEN:
10.54
HIGH:
10.63
ASK:
10.72
VOLUME:
249,846
CHANGE(%):
0.47
PREV:
10.57
LOW:
10.54
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.5410.6310.5410.62249,8460
08/17/1710.5710.6310.5210.57311,1100
08/16/1710.3910.5510.3710.50415,0050
08/15/1710.4710.5610.4510.50146,7160
08/14/1710.2810.4110.2710.41171,9480
08/11/1710.3210.3910.2910.30360,5630
08/10/1710.6510.7210.5910.62232,2210
08/09/1710.5410.6410.5410.64330,7630
08/08/1710.5410.6510.5110.65371,1770
08/07/1710.5310.5710.5010.56334,9940
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 11.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08