FPHFisher & Paykel Healthcare Corp Ltd12/12/18 16:11
LAST:

 11.85
CHANGE:
 0.02
OPEN:
11.77
HIGH:
11.90
ASK:
12.00
VOLUME:
461,729
CHANGE(%):
0.17
PREV:
11.83
LOW:
11.75
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1811.7711.9011.7511.85461,7290
12/11/1811.7111.8611.6711.83385,5050
12/10/1811.7011.8411.6211.66410,4060
12/07/1811.6311.8411.6311.75302,1590
12/06/1811.9012.0011.7711.86182,1400
12/05/1811.9612.0811.8111.86335,7860
12/04/1812.4512.6712.1612.17260,9130
12/03/1812.5812.6012.4512.46329,4850
11/30/1812.4112.7912.3712.47410,2800
11/29/1812.2912.4912.2912.47367,1070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:11.18 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83