FPHFisher & Paykel Healthcare Corp Ltd08/11/20 15:59
LAST:

 31.99
CHANGE:
 0.66
OPEN:
32.50
HIGH:
32.65
ASK:
32.00
VOLUME:
837,190
CHANGE(%):
2.02
PREV:
32.65
LOW:
31.59
BID:
31.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2032.5032.6531.5931.99837,1900
08/10/2033.0033.0832.5532.65736,2260
08/07/2033.6233.6832.5632.731,039,5210
08/06/2034.0634.0633.3933.73768,0270
08/05/2033.9834.1833.8134.06598,3940
08/04/2034.0334.5933.8734.42760,4240
08/03/2033.0733.6632.7933.58484,0740
07/31/2033.2133.5232.8933.07680,1280
07/30/2033.1033.4032.8432.95470,3860
07/29/2032.5633.1732.4632.98715,0730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:14.00 - 34.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83