FPHFisher & Paykel Healthcare Corp Ltd11/21/17 16:10
LAST:

 11.90
CHANGE:
 0.47
OPEN:
12.30
HIGH:
12.32
ASK:
11.94
VOLUME:
707,374
CHANGE(%):
3.80
PREV:
12.37
LOW:
11.61
BID:
11.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.3012.3211.6111.90707,3740
11/20/1712.1612.4912.1012.37510,6480
11/17/1712.1912.2712.1212.20298,9840
11/16/1712.0512.1912.0212.11471,4280
11/15/1712.0912.3412.0812.11490,9800
11/14/1712.2312.2912.0212.11437,7180
11/13/1711.9311.9311.7511.82279,4980
11/10/1711.9912.0211.9011.94289,7770
11/09/1712.0712.1011.9912.05226,0530
11/08/1712.0512.0511.9312.02249,5610
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23