FPHFisher & Paykel Healthcare Corp Ltd04/24/17 16:10
LAST:

 8.950
CHANGE:
 0.08
OPEN:
8.940
HIGH:
8.980
ASK:
9.060
VOLUME:
226,702
CHANGE(%):
0.90
PREV:
8.870
LOW:
8.880
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.9408.9808.8808.950226,7020
04/21/178.9709.0308.8708.870374,3730
04/20/179.0909.1108.9509.020893,6390
04/19/179.1409.1408.9609.050216,4510
04/18/179.0109.1259.0109.100213,0620
04/17/179.0209.0209.0209.02000
04/14/179.0209.0209.0209.02000
04/13/178.9609.0908.9409.020225,1260
04/12/179.0309.0708.9509.000217,0600
04/11/178.9409.1308.9409.050239,0050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94