FPHFisher & Paykel Healthcare Corp Ltd09/18/18 16:11
LAST:

 14.03
CHANGE:
 0.28
OPEN:
13.75
HIGH:
14.05
ASK:
14.09
VOLUME:
236,948
CHANGE(%):
2.04
PREV:
13.75
LOW:
13.75
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1813.7514.0513.7514.03236,9480
09/17/1813.8613.8613.6513.75566,8730
09/14/1813.8213.9513.7813.87396,9480
09/13/1813.7213.8913.6313.84298,6980
09/12/1813.8413.9313.7413.77414,2500
09/11/1813.6013.8613.6013.84296,5460
09/10/1813.6313.6613.5213.60300,8530
09/07/1813.4613.7313.3613.72340,8910
09/06/1813.7113.7313.5113.56522,1750
09/05/1814.2514.2913.9313.93463,3420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:10.97 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83