FPHFisher & Paykel Healthcare Corp Ltd02/24/17 16:10
LAST:

 8.200
CHANGE:
 0.11
OPEN:
8.200
HIGH:
8.280
ASK:
8.200
VOLUME:
164,333
CHANGE(%):
1.32
PREV:
8.310
LOW:
8.180
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.2008.2808.1808.200164,3330
02/23/178.2108.3108.1208.310250,5490
02/22/178.3108.3408.1608.220276,1660
02/21/178.2808.2808.2158.250145,8980
02/20/178.3608.4408.2508.290189,9310
02/17/178.4008.5008.2458.350325,7630
02/16/178.4708.4708.3108.390338,1650
02/15/178.4608.4908.4208.460165,0860
02/14/178.5708.6508.3908.450220,6970
02/13/178.5008.5708.4608.540188,2730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62