FPHFisher & Paykel Healthcare Corp Ltd09/25/17 15:59
LAST:

 11.52
CHANGE:
 0.05
OPEN:
11.60
HIGH:
11.68
ASK:
11.60
VOLUME:
337,312
CHANGE(%):
0.43
PREV:
11.57
LOW:
11.50
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.6011.6811.5011.52337,3120
09/22/1711.3911.6111.3611.57394,5870
09/21/1711.4011.4311.2111.36999,0760
09/20/1711.0011.3510.9711.33297,6930
09/19/1711.0011.1111.0011.09482,1380
09/18/1711.5411.5411.0911.09875,1350
09/15/1711.6911.7111.6011.62175,4600
09/14/1711.7411.8111.6911.72785,3070
09/13/1711.7011.7911.6511.77564,6050
09/12/1711.5111.6311.4011.61920,6490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36