FPHFisher & Paykel Healthcare Corp Ltd09/30/16 15:59
LAST:

 9.570		CHANGE:
 0.07		OPEN:
9.460		HIGH:
9.590		ASK:
9.700		VOLUME:
1,297,016
CHANGE(%):
0.74		PREV:
9.500		LOW:
9.450		BID:
9.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/169.4609.5909.4509.5701,297,0160
09/29/169.4509.5709.3809.500552,4040
09/28/169.2009.3509.2009.330369,4360
09/27/169.1709.2809.1409.240462,0150
09/26/169.3009.3109.1409.300281,2150
09/23/169.4709.4709.3009.390617,5470
09/22/169.4609.5709.4309.500649,8530
09/21/169.6509.6909.4709.490835,2440
09/20/169.6909.7409.6009.670465,0300
09/19/169.6009.7209.6009.72081,8920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.35 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86