FPHFisher & Paykel Healthcare Corp Ltd01/17/17 16:10
LAST:

 8.340
CHANGE:
 0.01
OPEN:
8.400
HIGH:
8.450
ASK:
8.380
VOLUME:
186,862
CHANGE(%):
0.12
PREV:
8.350
LOW:
8.265
BID:
8.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.4008.4508.2658.340186,8620
01/16/178.3708.4308.3208.350167,8940
01/13/178.4008.4008.3208.340257,7450
01/12/178.4708.4708.3358.360200,7910
01/11/178.4408.4408.3708.430358,7460
01/10/178.4508.4908.3908.390257,5990
01/09/178.4008.4508.3508.430313,5260
01/06/178.3308.3408.2708.320167,6290
01/05/178.3408.3808.2208.330316,5800
01/04/178.3508.3608.2408.330229,3440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.59 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54