FPHFisher & Paykel Healthcare Corp Ltd06/27/17 15:58
LAST:

 10.95
CHANGE:
 0.16
OPEN:
10.75
HIGH:
10.96
ASK:
10.96
VOLUME:
435,691
CHANGE(%):
1.48
PREV:
10.79
LOW:
10.73
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.7510.9610.7310.95435,6910
06/26/1710.7010.8310.7010.79275,7130
06/23/1710.7010.7710.6610.69349,4920
06/22/1710.5710.7110.5510.64489,7470
06/21/1710.6210.6310.4910.56432,8860
06/20/1710.7010.7710.6310.63290,4740
06/19/1710.6810.7510.6410.72368,8620
06/16/1710.5010.6410.5010.63400,5320
06/15/1710.4410.5910.4310.50855,6870
06/14/1710.6010.6910.5610.69709,9710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.70 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12