FPHFisher & Paykel Healthcare Corp Ltd01/20/20 16:10
LAST:

 21.38
CHANGE:
 0.15
OPEN:
21.70
HIGH:
21.70
ASK:
21.45
VOLUME:
224,778
CHANGE(%):
0.70
PREV:
21.53
LOW:
21.36
BID:
21.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2021.7021.7021.3621.38224,7780
01/17/2021.7221.7221.3921.53243,0230
01/16/2021.4821.7721.3521.72288,4560
01/15/2021.0021.4121.0021.29173,4770
01/14/2020.7521.0020.6121.00289,1980
01/13/2020.7420.7920.4520.77393,6810
01/10/2021.1421.1720.6721.00326,1580
01/09/2021.2021.3720.8321.14341,2420
01/08/2021.8021.8021.0921.18333,7820
01/07/2021.6221.8021.5421.74246,9860
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:11.61 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83