FPHFisher & Paykel Healthcare Corp Ltd11/12/19 15:58
LAST:

 19.28
CHANGE:
 0.05
OPEN:
19.60
HIGH:
19.60
ASK:
19.50
VOLUME:
409,796
CHANGE(%):
0.26
PREV:
19.23
LOW:
19.22
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1919.6019.6019.2219.28409,7960
11/11/1919.2419.2418.9019.231,447,1450
11/08/1918.6818.9618.5518.87543,4250
11/07/1918.3618.6918.3418.61291,0660
11/06/1918.3518.5718.2118.37369,9780
11/05/1918.2518.4318.0618.35375,6110
11/04/1918.0318.2718.0018.19548,4010
11/01/1917.7817.9417.7517.88369,7720
10/31/1917.7917.8417.6317.78267,2760
10/30/1917.7417.7717.6117.68282,8500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:11.28 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83