FPHFisher & Paykel Healthcare Corp Ltd07/04/2025
LAST:

 33.82
CHANGE:
 0.12
OPEN:
33.85
HIGH:
34.11
ASK:
33.42
VOLUME:
180,948
CHANGE(%):
0.36
PREV:
33.70
LOW:
33.56
BID:
33.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.8534.1133.5633.82180,9480
07/03/2534.2934.2933.4733.70303,4860
07/02/2534.8534.8534.2734.37296,6320
07/01/2534.4034.7533.8134.69409,9750
06/30/2534.6534.6533.4633.63290,5210
06/27/2534.1034.1333.5133.71159,7490
06/26/2533.7233.8433.5333.79211,6510
06/25/2533.4134.0933.3333.80364,8760
06/24/2534.0834.2033.2633.42253,9000
06/23/2534.2034.2033.5133.92179,6930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:26.87 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63