FPHFisher & Paykel Healthcare Corp Ltd12/09/16 16:10
LAST:

 7.910
CHANGE:
 0.03
OPEN:
8.000
HIGH:
8.020
ASK:
8.020
VOLUME:
278,922
CHANGE(%):
0.38
PREV:
7.940
LOW:
7.900
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.0008.0207.9007.910278,9220
12/08/167.9207.9907.8707.940287,2820
12/07/167.8607.9307.8207.870473,7110
12/06/167.9307.9907.8207.870415,8650
12/05/168.1208.1207.9307.990685,9320
12/02/168.2008.3308.1408.150705,6700
12/01/167.8507.9207.8407.8701,349,2060
11/30/167.8807.8907.8007.820476,5300
11/29/167.8707.8907.7007.750983,7360
11/28/167.8607.9807.8507.850390,8470
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.59 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44