FGXFUTURE GENERATION INVESTMENT FUND LIMITED02/22/17 15:57
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.175
HIGH:
1.175
ASK:
1.170
VOLUME:
406,922
CHANGE(%):
1.28
PREV:
1.170
LOW:
1.155
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.1751.1751.1551.155406,9220
02/21/171.1701.1751.1551.170564,9830
02/20/171.1701.1751.1651.170241,8110
02/17/171.1601.1701.1601.170407,5910
02/16/171.1601.1651.1601.165208,3640
02/15/171.1651.1701.1601.165568,0230
02/14/171.1501.1651.1501.165685,9950
02/13/171.1401.1551.1401.155341,4250
02/10/171.1401.1501.1401.145212,8290
02/09/171.1501.1501.1401.150285,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83