FGXFUTURE GENERATION INVESTMENT FUND LIMITED07/17/19 15:44
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.190
ASK:
1.190
VOLUME:
447,137
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.1851.1901.1701.185447,1370
07/16/191.1751.1851.1751.185152,3810
07/15/191.1751.1901.1751.17573,2470
07/12/191.1701.1951.1651.175352,5140
07/11/191.1801.1851.1801.18015,9660
07/10/191.1801.1901.1651.190255,3430
07/09/191.1801.1901.1701.170154,2550
07/08/191.1801.1951.1801.180237,0710
07/05/191.1851.1851.1701.180192,7010
07/04/191.1801.1901.1801.190316,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83