FGXFUTURE GENERATION INVESTMENT FUND LIMITED01/19/18 13:46
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.180
VOLUME:
582,539
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.175
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1801.1801.1751.180582,5390
01/18/181.1751.1851.1701.170711,5620
01/17/181.1751.1801.1751.175124,3130
01/16/181.1751.1801.1701.180408,2380
01/15/181.1801.1801.1751.175493,1830
01/12/181.1701.1751.1701.175203,9270
01/11/181.1701.1701.1651.165264,2330
01/10/181.1701.1701.1651.170253,2020
01/09/181.1751.1751.1651.170226,9550
01/08/181.1701.1701.1651.165429,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23