FGXFUTURE GENERATION INVESTMENT FUND LIMITED12/14/18 15:47
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.175
HIGH:
1.175
ASK:
1.160
VOLUME:
260,961
CHANGE(%):
1.28
PREV:
1.175
LOW:
1.160
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.1751.1751.1601.160260,9610
12/13/181.1601.1751.1601.175194,9150
12/12/181.1501.1651.1401.165459,9660
12/11/181.1501.1501.1401.145325,6600
12/10/181.1701.1701.1451.145262,1830
12/07/181.1651.1801.1651.175229,5210
12/06/181.1801.1801.1451.150735,4840
12/05/181.1951.1951.1701.170576,7230
12/04/181.2201.2201.1901.190553,3990
12/03/181.1901.2201.1901.200313,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83