FGXFUTURE GENERATION INVESTMENT FUND LIMITED04/28/17 16:10
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.135
ASK:
1.135
VOLUME:
239,076
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1301.1351.1251.125239,0760
04/27/171.1301.1351.1251.130576,3750
04/26/171.1351.1351.1301.135295,3500
04/25/171.1301.1301.1301.13000
04/24/171.1301.1451.1301.130632,3550
04/21/171.1301.1351.1251.130230,9990
04/20/171.1301.1351.1301.130176,2420
04/19/171.1301.1451.1301.130414,2610
04/18/171.1401.1501.1301.135488,6790
04/17/171.1351.1351.1351.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34