FGXFUTURE GENERATION INVESTMENT FUND LIMITED02/19/19 16:10
LAST:

 1.190		CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
1.190		VOLUME:
14,756
CHANGE(%):
0.00		PREV:
1.190		LOW:
1.185		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.1901.1901.1851.19014,7560
02/18/191.1901.1901.1851.190309,4020
02/15/191.1851.2051.1801.200316,4040
02/14/191.1901.1901.1801.18061,6570
02/13/191.1901.2001.1801.18086,4960
02/12/191.1951.2001.1901.19094,7160
02/11/191.1901.2001.1801.180274,9290
02/08/191.1851.1901.1801.180104,0830
02/07/191.1851.1951.1801.180221,6070
02/06/191.1901.1901.1851.19058,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83