FGXFUTURE GENERATION INVESTMENT FUND LIMITED08/22/17 15:55
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.105
ASK:
1.105
VOLUME:
316,150
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.090
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0951.1051.0901.105316,1500
08/21/171.0951.0951.0901.09576,5830
08/18/171.0951.1001.0901.100246,4770
08/17/171.1001.1001.0951.100139,5360
08/16/171.1051.1051.0951.095357,0070
08/15/171.1101.1101.0951.105498,7130
08/14/171.1001.1101.0951.110316,1760
08/11/171.1051.1051.0951.105298,4730
08/10/171.1001.1101.1001.110599,8390
08/09/171.1101.1101.1001.100181,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27