FGXFUTURE GENERATION INVESTMENT FUND LIMITED07/03/2025
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.235		ASK:
1.225		VOLUME:
141,491
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
1.215		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2301.2351.2301.230141,4910
07/02/251.2301.2351.2201.230101,5710
07/01/251.2201.2251.2151.220218,3220
06/30/251.2201.2201.2101.215159,8070
06/27/251.2301.2301.2151.225183,8400
06/26/251.2251.2331.2201.22575,3720
06/25/251.2251.2301.2101.220340,2450
06/24/251.2051.2251.2031.225376,5140
06/23/251.2101.2101.1901.200553,5530
06/20/251.2101.2151.2001.215222,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63