FGXFUTURE GENERATION INVESTMENT FUND LIMITED08/17/18 12:50
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.315		HIGH:
1.315		ASK:
1.310		VOLUME:
122,691
CHANGE(%):
0.38		PREV:
1.315		LOW:
1.310		BID:
1.305		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3151.3151.3101.310122,6910
08/16/181.3151.3151.3051.315173,7310
08/15/181.3151.3201.3101.310162,0710
08/14/181.3151.3201.3051.320396,2590
08/13/181.3101.3151.3101.315260,7180
08/10/181.3101.3151.3101.315120,7920
08/09/181.3051.3201.3001.310275,9980
08/08/181.3101.3151.2951.310189,4860
08/07/181.3051.3051.3001.305134,8780
08/06/181.3151.3151.2951.315184,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83