FGXFUTURE GENERATION INVESTMENT FUND LIMITED10/20/17 16:10
LAST:

 1.125		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.135		ASK:
1.130		VOLUME:
254,941
CHANGE(%):
0.44		PREV:
1.130		LOW:
1.125		BID:
1.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1351.1351.1251.125254,9410
10/19/171.1301.1301.1301.13086,8080
10/18/171.1401.1401.1251.125203,0750
10/17/171.1351.1401.1301.140347,6940
10/16/171.1501.1601.1501.160402,7190
10/13/171.1551.1551.1401.145102,4420
10/12/171.1551.1601.1401.140233,5490
10/11/171.1501.1601.1501.160251,0610
10/10/171.1401.1601.1401.160543,4120
10/09/171.1351.1451.1301.145769,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17