FGXFUTURE GENERATION INVESTMENT FUND LIMITED10/19/18 15:54
LAST:

 1.295		CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.310		ASK:
1.310		VOLUME:
294,688
CHANGE(%):
1.15		PREV:
1.310		LOW:
1.290		BID:
1.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3101.3101.2901.295294,6880
10/18/181.3151.3151.3001.310262,9550
10/17/181.3001.3201.2901.315539,2140
10/16/181.2901.2951.2901.295486,6820
10/15/181.3001.3001.2901.290884,2610
10/12/181.3001.3001.2901.295293,8280
10/11/181.3201.3301.3101.310890,5550
10/10/181.3301.3401.3301.340302,4220
10/09/181.3101.3351.3101.330598,8120
10/08/181.3301.3401.3051.305367,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83