FGXFUTURE GENERATION INVESTMENT FUND LIMITED12/07/16 16:10
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.175
ASK:
1.170
VOLUME:
131,019
CHANGE(%):
0.43
PREV:
1.165
LOW:
1.155
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.1701.1751.1551.160131,0190
12/06/161.1601.1701.1601.165330,9790
12/05/161.1601.1651.1551.160367,4200
12/02/161.1601.1651.1601.160219,5800
12/01/161.1601.1651.1551.165182,8560
11/30/161.1601.1601.1551.160213,8950
11/29/161.1601.1601.1551.155115,4080
11/28/161.1601.1651.1551.165512,0080
11/25/161.1501.1601.1451.160491,7380
11/24/161.1401.1501.1401.150340,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55