FGXFUTURE GENERATION INVESTMENT FUND LIMITED04/03/20 16:10
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8800
VOLUME:
294,241
CHANGE(%):
1.73
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.87500.89000.86500.8800294,2410
04/02/200.87000.87500.86000.8650272,1810
04/01/200.87500.89500.87500.8800207,6930
03/31/200.87000.90000.86000.87001,619,0400
03/30/200.84000.86000.83500.8550311,2340
03/27/200.87000.87500.83000.83001,160,1610
03/26/200.83000.86000.83000.8550216,3100
03/25/200.87500.87500.82000.8250378,2420
03/24/200.78500.82500.78500.8100742,3140
03/23/200.79000.80500.75700.78502,101,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83