FGXFUTURE GENERATION INVESTMENT FUND LIMITED06/22/18 15:38
LAST:

 1.240		CHANGE:
 0.02		OPEN:
1.255		HIGH:
1.260		ASK:
1.255		VOLUME:
277,150
CHANGE(%):
1.20		PREV:
1.255		LOW:
1.240		BID:
1.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.2551.2601.2401.240277,1500
06/21/181.2601.2601.2401.255279,4580
06/20/181.2551.2551.2401.255329,9430
06/19/181.2551.2601.2401.255474,0020
06/18/181.2501.2601.2501.255234,4880
06/15/181.2501.2501.2351.25091,3390
06/14/181.2301.2501.2251.250105,9330
06/13/181.2351.2501.2301.230149,7370
06/12/181.2401.2501.2251.225216,8680
06/08/181.2401.2451.2301.230110,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83