FGXFUTURE GENERATION INVESTMENT FUND LIMITED05/20/19 15:54
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.210
ASK:
1.200
VOLUME:
815,697
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.1901.2101.1901.190815,6970
05/17/191.1551.1851.1551.180355,6320
05/16/191.1501.1551.1451.150211,3620
05/15/191.1351.1501.1351.150337,9320
05/14/191.1251.1351.1201.135336,1240
05/13/191.1401.1401.1201.125443,1790
05/10/191.1351.1451.1301.145245,0100
05/09/191.1451.1551.1301.135283,2320
05/08/191.1501.1501.1451.145248,8360
05/07/191.1551.1601.1451.150215,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83