FGXFUTURE GENERATION INVESTMENT FUND LIMITED10/18/19 15:47
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.145
ASK:
1.145
VOLUME:
243,130
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.135
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1401.1451.1351.135243,1300
10/17/191.1401.1501.1301.130369,3550
10/16/191.1501.1501.1351.145297,4990
10/15/191.1351.1501.1351.150152,0220
10/14/191.1401.1501.1301.130158,2460
10/11/191.1201.1351.1201.135127,1840
10/10/191.1451.1601.1451.150634,4370
10/09/191.1451.1451.1401.140207,5010
10/08/191.1351.1501.1351.140145,9800
10/07/191.1401.1401.1351.140118,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83