FGXFUTURE GENERATION INVESTMENT FUND LIMITED09/23/16 15:46
LAST:

 1.145		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.145		ASK:
1.145		VOLUME:
700,986
CHANGE(%):
0.88		PREV:
1.135		LOW:
1.135		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.1351.1451.1351.145700,9860
09/22/161.1301.1351.1251.135699,3280
09/21/161.1301.1301.1201.120342,2860
09/20/161.1251.1301.1151.120685,5580
09/19/161.1301.1301.1251.125463,3250
09/16/161.1301.1351.1251.130717,8660
09/15/161.1301.1351.1251.130608,2210
09/14/161.1301.1351.1251.1251,857,3580
09/13/161.1101.1301.1101.1252,409,2120
09/12/161.1101.1101.1051.1101,966,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89