FGXFUTURE GENERATION INVESTMENT FUND LIMITED06/28/17 15:57
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.095		HIGH:
1.095		ASK:
1.095		VOLUME:
505,268
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.085		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.0951.0951.0851.090505,2680
06/27/171.0901.0951.0901.090261,6150
06/26/171.0901.0951.0901.090648,3810
06/23/171.0901.0951.0851.090394,7100
06/22/171.0951.0951.0901.095185,5850
06/21/171.0951.0951.0851.085425,8780
06/20/171.0951.1051.0951.095288,5260
06/19/171.0951.1001.0851.095228,1290
06/16/171.1001.1001.0901.100353,9460
06/15/171.1001.1001.0951.095250,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86