FGXFUTURE GENERATION INVESTMENT FUND LIMITED01/19/17 13:42
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.165
ASK:
1.165
VOLUME:
213,965
CHANGE(%):
0.43
PREV:
1.160
LOW:
1.155
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1601.1651.1551.165213,9650
01/18/171.1651.1651.1601.160513,4200
01/17/171.1651.1701.1601.165844,4150
01/16/171.1701.1701.1601.160365,9330
01/13/171.1651.1701.1651.17058,4900
01/12/171.1701.1701.1651.16591,5850
01/11/171.1701.1701.1651.165178,6800
01/10/171.1701.1751.1651.16569,4050
01/09/171.1701.1751.1651.170183,0400
01/06/171.1701.1701.1601.17035,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21