FGXFUTURE GENERATION INVESTMENT FUND LIMITED04/20/18 13:21
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
59,607
CHANGE(%):
0.43
PREV:
1.165
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1701.1701.1651.17059,6070
04/19/181.1701.1701.1651.165312,0550
04/18/181.1701.1701.1701.17035,4000
04/17/181.1651.1701.1601.170475,5170
04/16/181.1651.1701.1551.155461,2680
04/13/181.1551.1601.1501.16095,3880
04/12/181.1651.1651.1501.155102,7180
04/11/181.1851.1901.1801.185322,8220
04/10/181.1801.1851.1801.180253,8770
04/09/181.1801.1851.1751.180154,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23