FGXFUTURE GENERATION INVESTMENT FUND LIMITED01/29/20 15:47
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.165
ASK:
1.165
VOLUME:
107,841
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.1651.1651.1601.160107,8410
01/28/201.1601.1601.1551.155804,1160
01/24/201.1701.1701.1651.165132,7440
01/23/201.1701.1751.1651.175377,9500
01/22/201.1701.1751.1651.170583,6630
01/21/201.1701.1751.1701.170450,0230
01/20/201.1851.1851.1651.165529,1160
01/17/201.1801.1851.1801.185544,8990
01/16/201.1701.1801.1701.175383,9580
01/15/201.1801.1801.1701.180150,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83