FGXFUTURE GENERATION INVESTMENT FUND LIMITED12/11/17 15:57
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.155
VOLUME:
1,204,225
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.145
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.1451.1501.1451.1501,204,2250
12/08/171.1401.1451.1401.14589,1500
12/07/171.1401.1451.1351.145356,7070
12/06/171.1401.1401.1351.140576,6440
12/05/171.1401.1401.1351.140584,1550
12/04/171.1401.1401.1301.130627,9650
12/01/171.1401.1401.1351.140449,2050
11/30/171.1401.1401.1351.140430,5470
11/29/171.1401.1401.1351.140805,0480
11/28/171.1351.1401.1351.140388,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23