FMGKOQFortescue Metals Group Ltd09/21/2018
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.005
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.1751.1751.1751.17500
09/20/181.1751.1751.1751.1755,0000
09/19/181.3451.3451.3451.34500
09/18/181.3451.3451.3451.3455,7000
09/17/181.3351.3351.3351.3353,0000
09/14/181.3301.3301.3301.3307,0000
09/13/181.2251.2251.2251.22500
09/12/181.2251.2251.2251.22500
09/11/181.2251.2251.2251.22500
09/10/181.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83