FMGKOQFortescue Metals Group Ltd02/22/18 13:13
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
1.145
VOLUME:
2,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.1401.1401.1401.1402,0000
02/21/181.0801.1651.0601.150270,2000
02/20/180.9050.9050.9050.90520,0000
02/19/180.8800.8800.8800.88000
02/16/180.8800.8800.8800.88000
02/15/180.8800.8800.8800.88062,7000
02/14/181.1051.1401.1051.14053,5000
02/13/181.3151.3151.3151.31500
02/12/181.3151.3151.3151.31500
02/09/181.3151.3151.3151.3158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23