FMGKOQFortescue Metals Group Ltd05/20/2019
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
1.325
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.1251.1251.1251.12500
05/17/191.1251.1251.1251.12590,0000
05/16/191.3601.3601.3601.36000
05/15/191.3601.3601.3601.36000
05/14/191.9951.9951.3601.36039,5000
05/13/191.9951.9951.9951.99500
05/10/191.9951.9951.9951.99500
05/09/191.9601.9951.9601.99550,0000
05/08/191.9702.0401.9702.0107,5000
05/07/191.9101.9101.9101.9107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83