FMGKOQFortescue Metals Group Ltd09/08/2016
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.7300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/160.58000.58000.58000.580000
09/07/160.58000.58000.58000.580096,0000
09/06/160.69000.69000.63500.635023,0000
09/05/160.73500.73500.73500.73505,0000
09/02/160.90000.95500.88500.8950250,0000
09/01/160.96500.99500.96500.995033,0000
08/31/160.96000.96500.96000.965022,0000
08/30/160.88000.88000.81000.810015,0000
08/29/161.01001.01001.01001.010000
08/26/161.01001.01001.01001.01005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56