FMGKOTFORTESCUE METALS GROUP LTD10/01/2024
LAST:

 3.600		CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
14.370		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
14.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/243.6003.6003.6003.60000
09/30/243.6003.6003.6003.6004,0000
09/27/244.4604.4604.4604.46000
09/26/244.4204.4604.4204.4604,0000
09/25/244.8304.8704.7704.8708,3060
09/24/2412.58012.58012.58012.58000
09/23/2412.58012.58012.58012.58000
09/20/2412.58012.58012.58012.58000
09/19/2412.58012.58012.58012.58000
09/18/2412.58012.58012.58012.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53