FMGKOTFORTESCUE METALS GROUP LTD04/03/19 10:06
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0750
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/190.82500.82500.82500.825010,0000
04/02/190.82500.82500.82500.8250317,9000
04/01/191.04501.04501.04501.045000
03/29/191.26501.26501.04501.0450232,1000
03/28/191.47501.47501.33501.335042,0000
03/27/191.51501.51501.45501.455035,0000
03/26/191.56501.56501.56501.565010,0000
03/25/191.67501.68001.60501.6700109,5000
03/22/191.50001.60501.48501.6000104,4000
03/21/191.84501.84501.84501.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83