ASX, FMGKOH End of Day and Historical Share Prices []

12 Nov 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 3.370	VOLUME: 0
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.200	BID: 2.330

Period:

Date	Open	High	Low	Close
12 Nov 25	5.200	5.200	5.200	5.200
11 Nov 25	5.200	5.200	5.200	5.200
10 Nov 25	5.200	5.200	5.200	5.200
07 Nov 25	5.200	5.200	5.200	5.200
06 Nov 25	5.200	5.200	5.200	5.200
05 Nov 25	5.200	5.200	5.200	5.200
04 Nov 25	5.200	5.200	5.200	5.200
03 Nov 25	5.200	5.200	5.200	5.200
31 Oct 25	5.200	5.200	5.200	5.200
30 Oct 25	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200