FMGKOHFORTESCUE METALS GROUP LTD08/06/2019
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
1.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/190.63000.63000.63000.630000
08/05/190.63000.63000.63000.630046,0000
08/02/191.35001.35001.35001.350000
08/01/191.35001.35001.35001.350000
07/31/191.35001.35001.35001.35008,1500
07/30/191.22001.22001.22001.220000
07/29/191.22001.22001.22001.22008,1500
07/26/191.17501.28001.17501.280016,8000
07/25/191.81501.81501.81501.815000
07/24/191.81501.81501.81501.815035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83