FAIRFAIR02/22/19 15:34
LAST:

 16.26
CHANGE:
 0.22
OPEN:
16.13
HIGH:
16.26
ASK:
16.35
VOLUME:
16,919
CHANGE(%):
1.37
PREV:
16.04
LOW:
16.13
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1916.1316.2616.1316.2616,9190
02/21/1916.2016.2016.0416.044,8810
02/20/1916.1816.1816.0516.0513,1160
02/19/1916.1316.2116.1316.1920,7440
02/18/1916.2116.2316.1516.1637,5460
02/15/1916.1916.2116.1916.2035,8320
02/14/1916.2316.2416.2016.2093,2990
02/13/1916.2816.2816.2216.2358,4960
02/12/1916.1916.2216.1616.2276,9120
02/11/1916.1916.1916.1416.1420,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83