FAIRBetaShares Australian Sustainability Leaders07/02/20 13:55
LAST:

 17.29
CHANGE:
 0.20
OPEN:
17.10
HIGH:
17.34
ASK:
19.00
VOLUME:
60,897
CHANGE(%):
1.17
PREV:
17.09
LOW:
17.10
BID:
17.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2017.1017.3417.1017.2960,8970
07/01/2017.1517.2117.0417.0927,0310
06/30/2018.5018.5017.3517.45268,2710
06/29/2017.2517.2617.1017.2019,5590
06/26/2017.2517.3317.1817.3019,4270
06/25/2017.2717.4017.1517.15437,8220
06/24/2017.4717.5317.4117.5334,9170
06/23/2017.3417.4817.1817.3041,3840
06/22/2017.3217.3617.1817.3029,1690
06/19/2017.4217.5917.3917.3975,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83