FAIRBetaShares Australian Sustainability Leaders03/27/20 15:51
LAST:

 14.50
CHANGE:
 0.54
OPEN:
15.30
HIGH:
15.34
ASK:
15.55
VOLUME:
90,511
CHANGE(%):
3.59
PREV:
15.04
LOW:
14.50
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2015.3015.3414.5014.5090,5110
03/26/2014.8015.2014.7515.0445,9070
03/25/2014.4714.7314.0514.1433,4870
03/24/2013.5714.0513.5713.9211,2180
03/23/2014.2814.2813.0613.5270,6570
03/20/2014.6714.9114.2914.3015,7360
03/19/2015.0515.2414.4114.41107,6050
03/18/2015.7515.7514.8014.8096,7820
03/17/2014.9415.8014.9415.66180,5130
03/16/2016.1016.1015.4215.50140,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83