FAIRFAIR08/20/19 14:37
LAST:

 17.92
CHANGE:
 0.25
OPEN:
17.74
HIGH:
17.94
ASK:
18.50
VOLUME:
51,071
CHANGE(%):
1.41
PREV:
17.67
LOW:
17.74
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1917.7417.9417.7417.9251,0710
08/19/1917.7017.7017.6317.677,6950
08/16/1917.5017.5617.5017.51141,2740
08/15/1917.8117.8117.5117.5116,3600
08/14/1918.0018.0217.9517.9511,9400
08/13/1917.9517.9717.9017.913,9510
08/12/1917.8817.9517.8817.9281,3180
08/09/1917.9517.9517.9017.9418,6250
08/08/1917.6817.8517.6417.8316,5810
08/07/1917.6117.7917.6017.77124,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83