FAIRFAIR08/16/18 15:40
LAST:

 16.38
CHANGE:
 0.11
OPEN:
16.25
HIGH:
16.38
ASK:
16.20
VOLUME:
2,058
CHANGE(%):
0.68
PREV:
16.27
LOW:
16.25
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1816.2516.3816.2516.382,0580
08/15/1816.0916.2716.0916.279,8560
08/14/1816.1216.1216.1116.112,6640
08/13/1815.9916.0415.9916.049,1160
08/10/1816.1216.1216.0616.064,6270
08/09/1816.0316.0616.0316.062,3390
08/08/1816.0016.0215.9815.994,9760
08/07/1816.0816.0816.0216.0210,3860
08/06/1816.1316.1316.0716.074,1670
08/03/1816.1216.1216.1016.101,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83