FAIRFAIR05/23/18 11:22
LAST:

 15.51
CHANGE:
 0.02
OPEN:
15.49
HIGH:
15.51
ASK:
15.49
VOLUME:
20,515
CHANGE(%):
0.13
PREV:
15.49
LOW:
15.49
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1815.4915.5115.4915.5120,5150
05/22/1815.5815.5815.4815.49106,4240
05/21/1815.5815.6515.5815.6419,5660
05/18/1815.6015.6015.5915.59103,8660
05/17/1815.7015.7015.5915.596,6190
05/16/1815.6915.7315.6915.707,3700
05/15/1815.7515.7515.7515.757,5940
05/14/1815.8015.8015.8015.806,7500
05/11/1815.7315.7915.7315.7541,4090
05/10/1815.7915.7915.7315.734,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83