FAIRBetaShares Australian Sustainability Leaders07/04/2025
LAST:

 21.82
CHANGE:
 0.10
OPEN:
21.86
HIGH:
21.88
ASK:
22.21
VOLUME:
33,103
CHANGE(%):
0.46
PREV:
21.72
LOW:
21.81
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.8621.8821.8121.8233,1030
07/03/2521.9321.9321.5621.72172,2250
07/02/2521.7921.8621.7021.80243,7120
07/01/2521.8621.9121.7321.7550,7400
06/30/2522.1122.2322.0922.2231,8290
06/27/2522.2522.2522.0122.0625,5540
06/26/2522.1422.1522.0222.0670,3900
06/25/2522.1222.2122.0722.1237,0820
06/24/2522.1822.2822.1022.1024,1320
06/23/2522.1822.1821.9622.0135,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63