FAIRFAIR05/24/19 15:37
LAST:

 17.79
CHANGE:
 0.10
OPEN:
17.82
HIGH:
17.82
ASK:
17.90
VOLUME:
49,748
CHANGE(%):
0.56
PREV:
17.89
LOW:
17.77
BID:
17.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1917.8217.8217.7717.7949,7480
05/23/1917.8017.8917.8017.8923,7600
05/22/1917.8017.8017.7417.794,6670
05/21/1917.5817.6817.5817.663,8370
05/20/1917.7317.7317.6717.72134,4690
05/17/1917.6417.6917.6217.67303,7030
05/16/1917.4017.4817.4017.42163,9100
05/15/1917.2817.3717.2717.369,8460
05/14/1917.1817.2317.1517.233,8340
05/13/1917.3517.3817.3317.3522,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83