FAIRFAIR11/14/19 15:51
LAST:

 18.37
CHANGE:
 0.14
OPEN:
18.23
HIGH:
18.41
ASK:
18.70
VOLUME:
13,562
CHANGE(%):
0.77
PREV:
18.23
LOW:
18.23
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.2318.4118.2318.3713,5620
11/13/1918.3618.3618.2218.2357,6800
11/12/1918.4118.4118.2618.2726,2190
11/11/1918.1718.2918.1718.2919,0070
11/08/1918.1418.1418.0518.053,5410
11/07/1917.9318.0717.9318.074,6790
11/06/1918.2018.2017.9217.9326,9090
11/05/1918.2718.2918.1518.2013,0490
11/04/1918.3018.3218.1718.17142,2790
11/01/1918.0518.1618.0418.149,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83