FAIRFAIR11/20/18 13:16
LAST:

 15.05
CHANGE:
 0.21
OPEN:
15.23
HIGH:
15.23
ASK:
15.30
VOLUME:
10,891
CHANGE(%):
1.38
PREV:
15.26
LOW:
15.05
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1815.2315.2315.0515.0510,8910
11/19/1815.3115.3115.2315.2657,8250
11/16/1815.3115.3615.3015.363,9930
11/15/1815.3215.3215.2115.2143,0730
11/14/1815.4715.4715.2815.2865,6760
11/13/1815.5415.5415.4915.49131,0550
11/12/1815.6615.7015.6615.7011,2680
11/09/1815.5715.5915.5715.595,7110
11/08/1815.6115.6115.6115.611940
11/07/1815.3615.4115.2815.4110,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83