FRIFinbar International Ltd09/30/2016
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9100
VOLUME:
35,880
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.90000.91000.90000.910035,8800
09/29/160.90000.90000.89500.9000106,7330
09/28/160.91000.91000.90500.910020,3350
09/27/160.90000.90500.90000.905041,6560
09/26/160.90500.90500.90000.900063,8020
09/23/160.91000.91000.90000.910056,1960
09/22/160.91000.91000.90500.910023,8000
09/21/160.90000.91000.90000.905044,2690
09/20/160.89500.91000.89500.9100160,2210
09/19/160.91000.91000.90500.905036,6380
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.78 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86