FRIFinbar International Ltd08/20/18 15:49
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9100
VOLUME:
6,823
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.92000.92000.90500.91006,8230
08/17/180.93500.93500.92000.92008,8350
08/16/180.92500.93500.90500.920058,9470
08/15/180.94500.94500.92000.940038,3770
08/14/180.94000.95000.94000.940012,0540
08/13/180.93000.93500.93000.93502120
08/10/180.96000.96000.93000.930011,1530
08/09/180.93500.95000.93500.950024,6030
08/08/180.98000.98000.98000.980000
08/07/180.97000.98000.97000.980059,4610
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.80 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83