FRIFinbar International Ltd10/23/19 15:46
LAST:

 0.8750		CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8750		ASK:
0.8750		VOLUME:
180,495
CHANGE(%):
0.57		PREV:
0.8700		LOW:
0.8500		BID:
0.8450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.85000.87500.85000.8750180,4950
10/22/190.85500.87000.85000.870065,7790
10/21/190.85000.85000.85000.850015,0000
10/18/190.85000.87000.85000.870059,3710
10/17/190.85000.85000.84500.850024,2850
10/16/190.84500.85000.84500.85009,5930
10/15/190.84500.84500.84500.845020,7780
10/14/190.84500.84500.84500.84502,5100
10/11/190.84500.84500.84500.845000
10/10/190.84500.84500.84500.845000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.75 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83