FRIFinbar International Ltd10/19/18 15:26
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8850
VOLUME:
53,776
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.85000.85000.83500.840053,7760
10/18/180.84000.84500.83000.830044,9200
10/17/180.87000.87000.81500.8150177,5730
10/16/180.87000.87000.86500.865072,6250
10/15/180.87000.87000.86500.8700108,6230
10/12/180.86000.87000.86000.860054,0470
10/11/180.86000.87000.86000.870046,7510
10/10/180.89000.89000.88000.885032,2820
10/09/180.89000.89500.88000.890096,3440
10/08/180.86000.86000.86000.860000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.82 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83