FRIFinbar International Ltd11/17/17 13:20
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9820
HIGH:
0.9820
ASK:
0.9850
VOLUME:
42,034
CHANGE(%):
0.51
PREV:
0.9850
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.98200.98200.98000.980042,0340
11/16/170.99000.99000.98500.985016,7410
11/15/170.97500.99000.97500.990058,3740
11/14/170.98000.98000.96500.965038,9360
11/13/170.97500.98000.94500.980063,6580
11/10/170.98000.98000.94500.94506,4570
11/09/170.96000.98000.96000.980013,8890
11/08/170.95500.96000.94500.960034,8070
11/07/170.94500.96000.94500.960038,5470
11/06/170.98000.99000.94500.945064,5490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23