FRIFinbar International Ltd01/18/2018
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0101.0101.0101.01000
01/17/181.0201.0201.0051.01034,0500
01/16/181.0201.0201.0001.01552,3650
01/15/181.0151.0301.0151.03029,2500
01/12/181.0051.0051.0001.00012,5380
01/11/181.0251.0301.0001.00068,0080
01/10/181.0301.0401.0301.0404,0100
01/09/181.0201.0401.0201.04017,6770
01/08/181.0451.0451.0201.02021,9420
01/05/181.0451.0451.0401.0457,1160
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23