FRIFinbar International Ltd01/24/17 10:46
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
8,655
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.97000.97000.97000.97008,6550
01/23/170.96000.98000.96000.980012,7890
01/20/170.95500.96000.95500.960025,1610
01/19/170.95000.95000.95000.950024,5130
01/18/170.97500.97500.96000.960038,8120
01/17/171.00001.00000.97000.980043,1750
01/16/170.97001.00000.97000.995025,9170
01/13/170.98000.98000.97000.970065,1490
01/12/170.99000.99500.96000.980030,8820
01/11/171.00001.00000.99500.99507,4820
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.78 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34