FRIFinbar International Ltd09/22/17 11:29
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8250
VOLUME:
10,701
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.82500.82500.82500.825010,7010
09/21/170.82000.82500.82000.825029,8920
09/20/170.82500.83000.82000.820085,2090
09/19/170.82500.82500.82000.820063,2290
09/18/170.82000.82500.82000.825013,6690
09/15/170.82500.82500.82500.82501,2140
09/14/170.83000.83000.82500.82503,0390
09/13/170.83500.84000.83500.840065,5220
09/12/170.84000.84000.81000.810078,6620
09/11/170.82000.84000.82000.830028,9230
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82