FRIFinbar International Ltd02/21/18 15:59
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.070
VOLUME:
94,642
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.0551.0551.0451.04594,6420
02/20/181.0501.0651.0451.045113,5660
02/19/181.0301.0401.0301.04010,5230
02/16/181.0201.0351.0201.0356,9230
02/15/181.0201.0201.0201.0208,7740
02/14/181.0351.0351.0351.03500
02/13/181.0101.0351.0101.03511,0870
02/12/181.0101.0151.0101.01011,3810
02/09/181.0351.0351.0351.03500
02/08/181.0201.0500.9901.035140,0250
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23