FRIFinbar International Ltd07/18/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.7000		VOLUME:
778,418
CHANGE(%):
0.72		PREV:
0.6950		LOW:
0.6950		BID:
0.6950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.70000.70500.69500.7000778,4180
07/17/250.71000.71500.69500.6950596,2450
07/16/250.69500.71000.69500.7000434,4830
07/15/250.72000.74000.69000.6900402,8870
07/14/250.75000.75000.71000.7150122,1550
07/11/250.71500.74000.71000.735067,2150
07/10/250.72000.74000.70500.710064,9400
07/09/250.69500.72000.69500.7000163,1790
07/08/250.71500.71500.70000.715032,9370
07/07/250.72500.75000.71500.71505,0070
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.68 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29