FRIFinbar International Ltd03/29/17 15:19
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8850
ASK:
0.8850
VOLUME:
45,000
CHANGE(%):
0.57
PREV:
0.8800
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.87500.88500.87500.885045,0000
03/28/170.87000.88000.87000.880023,7370
03/27/170.87500.87500.87000.870033,8730
03/24/170.87500.87500.87500.87504,3700
03/23/170.87000.87000.86000.860027,8770
03/22/170.87000.87000.87000.870051,0740
03/21/170.87000.88000.86000.870052,5000
03/20/170.86500.86500.83500.8500168,5940
03/17/170.87000.87000.86500.865046,0360
03/16/170.88500.88500.87000.880018,0310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.78 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19