FRIFinbar International Ltd04/24/18 11:13
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9800
VOLUME:
71,166
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.97500.97500.96000.975071,1660
04/23/180.98000.98500.97000.9700170,7550
04/20/180.99000.99000.98500.985012,6630
04/19/180.99000.99000.98000.980060,0540
04/18/181.00001.00000.98500.985069,5720
04/17/181.00001.02001.00001.000096,2080
04/16/180.96501.00000.96501.000043,0670
04/13/181.00001.00000.95000.9500170,5530
04/12/181.02001.02001.02001.020000
04/11/181.02001.02001.02001.020000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23