FRIFinbar International Ltd03/25/19 16:10
LAST:

 0.8050
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.8150
VOLUME:
190,854
CHANGE(%):
4.73
PREV:
0.8450
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.83000.84000.80500.8050190,8540
03/22/190.84500.84500.84500.845000
03/21/190.84000.84500.83000.8450101,9810
03/20/190.83500.84000.83000.840010,8320
03/19/190.83000.84000.83000.840020,5130
03/18/190.83000.83000.83000.830094,8070
03/15/190.83000.84000.83000.840083,6620
03/14/190.83000.83000.83000.83008,1970
03/13/190.83000.83500.83000.830041,3850
03/12/190.83500.84000.83500.83505,1660
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.75 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83