FRIFinbar International Ltd12/07/18 13:05
LAST:

 0.8200
CHANGE:
 0.07
OPEN:
0.7800
HIGH:
0.8200
ASK:
0.8200
VOLUME:
29,707
CHANGE(%):
9.33
PREV:
0.7500
LOW:
0.7800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.78000.82000.78000.820029,7070
12/06/180.82500.83000.75000.750085,1660
12/05/180.83000.83000.82500.825016,8720
12/04/180.83000.83000.83000.830014,2370
12/03/180.82500.82500.82500.82509,2290
11/30/180.82500.82500.82500.825000
11/29/180.82500.82500.82500.825000
11/28/180.82500.82500.82500.825000
11/27/180.82500.82500.82500.825000
11/26/180.82500.82500.82500.82501150
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.75 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83