FRIFinbar International Ltd02/21/20 15:55
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9800
VOLUME:
35,557
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.97500.98000.97500.975035,5570
02/20/200.98000.98000.97500.980042,8340
02/19/200.98500.98500.97500.9800136,6930
02/18/200.98001.01000.98000.9800320,1090
02/17/200.98000.98000.95500.955044,2910
02/14/200.95001.00000.95000.9700287,8320
02/13/200.91500.94000.91500.940048,0420
02/12/200.90000.93000.88500.8950196,6940
02/11/200.88500.89500.88500.8950115,9990
02/10/200.88000.88500.88000.885055,5030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.81 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83