FRIFinbar International Ltd12/02/16 10:30
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.8800
VOLUME:
10,277
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.86500.87000.86500.870010,2770
12/01/160.87000.87000.87000.870035,0000
11/30/160.89000.89000.89000.890017,6000
11/29/160.87000.87000.87000.87001,1600
11/28/160.88000.89000.87500.8750155,0570
11/25/160.86000.87000.86000.8700199,9190
11/24/160.86000.86000.86000.86007,2750
11/23/160.86000.86000.86000.860016,0000
11/22/160.87000.88000.86000.8600105,0000
11/21/160.86000.87500.86000.875018,7000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.78 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37