FRIFinbar International Ltd05/24/17 14:16
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8200
VOLUME:
117,848
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8000
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.82000.82000.80000.8000117,8480
05/23/170.80000.82000.79000.8200128,9760
05/22/170.79500.80000.79500.8000188,6590
05/19/170.80000.81000.79000.800094,0590
05/18/170.81000.81500.80000.800072,9350
05/17/170.80000.80000.80000.800055,0000
05/16/170.80000.80500.79000.790019,0630
05/15/170.80500.80500.80000.800011,3940
05/12/170.79000.80000.79000.790032,6520
05/11/170.80000.80000.79000.790015,8260
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.78 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10