FRIFinbar International Ltd08/11/20 16:10
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6650
ASK:
0.6700
VOLUME:
111,276
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6400
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.64000.66500.64000.6600111,2760
08/10/200.62000.64000.62000.64005,697,0900
08/07/200.63000.63000.61000.6200111,5600
08/06/200.62000.63000.61500.6300514,8130
08/05/200.62000.62000.62000.6200357,4830
08/04/200.64000.64000.61500.6200149,5870
08/03/200.67000.67000.67000.670000
07/31/200.66000.67000.63000.6700153,1780
07/30/200.68000.68000.65500.655052,5270
07/29/200.66500.66500.66500.66508,6870
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.52 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83