FRIFinbar International Ltd07/26/17 14:06
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
10,091
CHANGE(%):
1.20
PREV:
0.8350
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.84000.84000.82500.825010,0910
07/25/170.83000.83500.83000.83509,5380
07/24/170.80500.82000.80500.820010,0680
07/21/170.81000.84000.81000.84006,3430
07/20/170.83000.83000.81000.8100115,0000
07/19/170.83500.83500.81000.810048,8520
07/18/170.84500.84500.84500.845025,3000
07/17/170.81500.85000.81500.8500170,3480
07/14/170.79500.81500.79500.815067,1470
07/13/170.80000.80000.79000.800084,2400
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33