FMGKOAFortescue Metals Group Ltd12/08/16 12:42
LAST:

 1.980
CHANGE:
 0.27
OPEN:
1.980
HIGH:
1.980
ASK:
1.990
VOLUME:
2,000
CHANGE(%):
15.79
PREV:
1.710
LOW:
1.980
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.9801.9801.9801.9802,0000
12/07/161.7101.7101.7101.7101,2000
12/06/161.7401.7401.7401.7404,0000
12/05/161.6351.6351.6351.63500
12/02/161.6351.6351.6351.63500
12/01/161.6351.6351.6351.63500
11/30/161.6351.6351.6351.63500
11/29/161.6351.6351.6351.63500
11/28/161.6351.6351.6351.63500
11/25/161.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27