FMGKOAFortescue Metals Group Ltd04/20/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
1.7200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.59000.59000.59000.590000
04/19/170.59000.59000.59000.59004,705,0000
04/18/170.71000.71000.59000.59004,706,2000
04/17/172.10002.10002.10002.100000
04/14/172.10002.10002.10002.100000
04/13/172.10002.10002.10002.100000
04/12/172.10002.10002.10002.100000
04/11/172.10002.10002.10002.100000
04/10/172.10002.10002.10002.100000
04/07/172.10002.10002.10002.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23