FMGKOAFortescue Metals Group Ltd06/19/19 12:05
LAST:

 3.400
CHANGE:
 0.15
OPEN:
3.450
HIGH:
3.460
ASK:
3.320
VOLUME:
55,000
CHANGE(%):
4.62
PREV:
3.250
LOW:
3.400
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193.4503.4603.4003.40055,0000
06/18/193.2503.2503.2503.25000
06/17/193.2503.2503.2503.25000
06/14/193.2803.2803.2503.25030,0000
06/13/192.9702.9702.9702.97010,0000
06/12/192.3402.3402.3402.34000
06/11/192.3402.3402.3402.34000
06/10/192.3402.3402.3402.34000
06/07/192.3402.3402.3402.34010,0000
06/06/193.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83