FMGKOAFortescue Metals Group Ltd01/23/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6251.6251.6251.62500
01/20/171.6251.6251.6251.62500
01/19/171.6251.6251.6251.62500
01/18/171.6251.6251.6251.62500
01/17/171.6251.6251.6251.62500
01/16/171.5751.6251.5751.62520,4880
01/13/171.5701.5701.5701.57000
01/12/171.5701.5701.5701.5701,8750
01/11/171.4401.4401.4401.4401,5000
01/10/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06