FZRFITZROY RIVER CORPORATION LTD06/27/17 15:58
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1650
VOLUME:
31,800
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.15000.15500.15000.155031,8000
06/26/170.15000.15000.15000.15003,2080
06/23/170.14500.14500.14500.145000
06/22/170.14500.14500.14500.145000
06/21/170.14500.14500.14500.145024,0000
06/20/170.14500.14500.14500.14503,3000
06/19/170.14500.14500.14500.145000
06/16/170.14500.14500.14500.145000
06/15/170.14500.14500.14500.145016,0000
06/14/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13