FZRFITZROY RIVER CORPORATION LTD04/24/17 11:25
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.15000.15000.15000.15002,4000
04/21/170.15500.15500.15000.150057,0000
04/20/170.15500.15500.15500.155000
04/19/170.15500.15500.15500.155000
04/18/170.15500.15500.15500.155000
04/17/170.15500.15500.15500.155000
04/14/170.15500.15500.15500.155000
04/13/170.15500.15500.15500.155000
04/12/170.15500.15500.15500.155000
04/11/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41