FZRFITZROY RIVER CORPORATION LTD11/21/17 13:52
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
621,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.22000.22000.21000.2100621,0000
11/20/170.22000.22000.22000.220000
11/17/170.22000.22000.22000.220000
11/16/170.22000.22000.22000.220000
11/15/170.22000.22000.22000.220000
11/14/170.22000.22000.22000.22009,0000
11/13/170.22000.22000.22000.220012,0000
11/10/170.20000.20000.20000.200000
11/09/170.20000.20000.20000.200000
11/08/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23