EODData

MEMBERSHIP REGISTER LOG IN

ASX, FZR:

24 Oct 2025
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1700		ASK:
0.2400		VOLUME:
48.2K
CHG(%):
9.68		PREV:
0.1550		LOW:
0.1350		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.13500.17000.13500.170048.2K
23 Oct 250.15500.15500.15500.155026.0K
22 Oct 250.17000.17000.17000.17000
21 Oct 250.17000.17000.17000.17000
20 Oct 250.17000.17000.17000.170010.0K
17 Oct 250.16500.16500.16500.16500
16 Oct 250.16500.16500.16500.165020.0K
15 Oct 250.16500.16500.16500.16500
14 Oct 250.16500.16500.16500.165040.0K
13 Oct 250.16000.16000.16000.16000

COMPANY PROFILE

Name:
About:Fitzroy River Corporation Limited, together with its subsidiaries, manages royalties and equity investments for oil and gas, and mineral assets in Australia, New Zealand, and the Gulf of Mexico. Its royalty portfolio includes oil and gas, gold, silver, lead, zinc, and copper properties. The company was formerly known as European Gas Limited and changed its name to Fitzroy River Corporation Limited in December 2012. Fitzroy River Corporation Limited was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://fitzroyriver.net.au
ISIN:AU000000FZR3
FIGI:BBG000BX6PT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.172.7%
MA20:0.164.4%
MA50:0.165.1%
MA100:0.168.0%
MA200:0.1515.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.170.0%
Week Low:0.1425.9%
Month High:0.170.0%
Month Low:0.1415.3%
Year High:0.170.0%
Year Low:0.1241.7%
Volatility:5.35 

RECENT SPLITS

Date Ratio
15 Nov 19981-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.02
13 Dec 2022$0.01