FNDFinders Resources Ltd07/24/17 15:45
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
7,658,850
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.18000.18000.17500.17507,658,8500
07/21/170.18000.18000.17500.175011,825,8100
07/20/170.18000.18000.18000.1800762,0920
07/19/170.18000.18000.18000.180000
07/18/170.18000.18000.18000.1800591,7020
07/17/170.17500.18500.17500.17502,672,4590
07/14/170.17000.17000.17000.170012,7110
07/13/170.17000.17000.17000.170016,6590
07/12/170.17000.17500.17000.1750402,9760
07/11/170.17000.17000.17000.1700952,8640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53