FNDFinders Resources Ltd01/20/17 15:49
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
875,262
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.16500.1700875,2620
01/19/170.14500.17000.14500.17008,388,3560
01/18/170.14500.14500.14500.1450132,5920
01/17/170.14000.14000.14000.1400282,8740
01/16/170.14500.14500.14500.1450100,0000
01/13/170.14500.14500.14500.1450175,0000
01/12/170.14000.14000.14000.140060,0000
01/11/170.13500.13500.13500.135058,8180
01/10/170.14500.14500.13500.13502,543,0500
01/09/170.15000.15000.14500.145079,5160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71