FNDFinders Resources Ltd06/22/18 10:21
LAST:

 0.2270
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2270
ASK:
0.2300
VOLUME:
98,363
CHANGE(%):
0.89
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.22500.22700.22500.227098,3630
06/21/180.22500.22500.22500.22501,9280
06/20/180.22700.22700.22500.225022,0040
06/19/180.22500.22500.22500.22502,0500
06/18/180.23000.23000.23000.23005,2000
06/15/180.22700.22700.22700.227075,0000
06/14/180.23000.23000.23000.230000
06/13/180.23000.23000.23000.230000
06/12/180.23000.23000.23000.230022,2990
06/08/180.23000.23000.22500.225041,4690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83