FNDFinders Resources Ltd05/29/17 15:58
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
323,387
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.17500.17500.16500.1650323,3870
05/26/170.18000.18000.17500.1750250,2240
05/25/170.17500.17500.17500.175050,0000
05/24/170.17500.17500.17500.1750296,9780
05/23/170.17000.17000.17000.1700230,0000
05/22/170.17500.17500.17500.175082,6000
05/19/170.17500.17500.17500.1750219,4480
05/18/170.17500.17500.17500.1750275,0000
05/17/170.17500.17500.17500.1750305,0000
05/16/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24