FNDFinders Resources Ltd09/25/17 16:11
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
890,625
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2150
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.23000.23000.21500.2250890,6250
09/22/170.24000.24000.23000.2300390,8100
09/21/170.22500.25000.22000.24002,401,8390
09/20/170.22500.22500.22500.225000
09/19/170.22500.22500.22500.225000
09/18/170.22500.22500.22500.225000
09/15/170.22500.22500.22500.225000
09/14/170.22500.22500.22500.225000
09/13/170.23000.23000.22500.2250261,2360
09/12/170.22000.22500.21500.2200580,0100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23