FNDFinders Resources Ltd04/20/18 11:08
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
62,410
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.22000.23000.22000.230062,4100
04/19/180.21500.21500.21500.215000
04/18/180.21500.21500.21500.215019,0620
04/17/180.21000.21000.20500.205081,2500
04/16/180.21000.21000.21000.210000
04/13/180.22500.23000.21000.210051,7950
04/12/180.21500.22500.21500.225077,3300
04/11/180.19000.19500.19000.195060,8030
04/10/180.19000.19000.19000.1900100,0000
04/09/180.18000.19500.18000.1950114,8160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23