FNDFinders Resources Ltd11/17/17 15:18
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2400
VOLUME:
3,725,739
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23500.24500.23000.24003,725,7390
11/16/170.24000.24500.23500.2350749,7850
11/15/170.24000.25000.24000.24001,126,0800
11/14/170.24000.24500.24000.2400457,2730
11/13/170.24000.24500.24000.2400757,0040
11/10/170.24000.24500.24000.2400510,7570
11/09/170.24000.24500.23500.24001,154,9390
11/08/170.24000.24000.23500.2400320,9320
11/07/170.24000.24000.23500.235082,4850
11/06/170.24000.24000.23500.235024,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23