FNDFinders Resources Ltd09/23/16 10:19
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
91,667
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.17500.17500.17500.175091,6670
09/22/160.17500.17500.17500.1750109,7660
09/21/160.17500.17500.17500.175056,3330
09/20/160.18000.18000.18000.180000
09/19/160.18000.18000.18000.180033,0000
09/16/160.17500.17500.17500.1750282,9650
09/15/160.17000.17500.16000.1750336,1850
09/14/160.17500.17500.17000.1700120,0000
09/13/160.17000.17000.17000.170000
09/12/160.17000.17000.17000.1700113,6130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31