FNDFinders Resources Ltd12/02/16 16:10
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
307,275
CHANGE(%):
1.27
PREV:
0.1570
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15500.16000.15500.1550307,2750
12/01/160.16000.16000.15700.1570180,0000
11/30/160.16500.16500.15500.1550835,7650
11/29/160.17000.17000.16500.165046,2520
11/28/160.16500.17000.16500.1700312,9980
11/25/160.16000.16000.16000.16001,616,5100
11/24/160.16000.16000.16000.16001,868,6250
11/23/160.15500.16000.15000.1600565,2810
11/22/160.15500.15500.15000.1500478,4890
11/21/160.15500.15500.15000.1500396,6220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23