FNDFinders Resources Ltd03/30/17 11:03
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
1,045,669
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.17500.17500.17500.17501,045,6690
03/29/170.17700.17700.17500.1750806,3560
03/28/170.18000.18000.17500.1750133,6680
03/27/170.18000.18000.18000.180084,8940
03/24/170.17500.17500.17500.1750946,4320
03/23/170.17500.17500.17500.1750794,1400
03/22/170.17500.17500.17500.1750328,1580
03/21/170.17500.18000.17500.1800340,0000
03/20/170.17500.17500.17500.17501,634,4940
03/17/170.17500.18000.17000.17001,191,5630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37