FNDFinders Resources Ltd01/23/18 10:38
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
482,662
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.24000.24000.24000.2400482,6620
01/22/180.24000.24000.24000.240062,5510
01/19/180.24500.24500.24500.245013,3370
01/18/180.23500.24000.23500.24001,052,1210
01/17/180.23500.24000.23500.2350438,5990
01/16/180.24000.24500.23500.23501,005,5220
01/15/180.24500.24500.24500.2450271,3380
01/12/180.24500.24500.24500.24501,006,4850
01/11/180.25000.25000.25000.250053,3790
01/10/180.24500.25000.24500.25001,117,1440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23