FXEKOVFXEKOV11/12/19 15:50
LAST:

 6.590
CHANGE:
 0.87
OPEN:
6.590
HIGH:
6.590
ASK:
6.620
VOLUME:
1,250
CHANGE(%):
11.66
PREV:
7.460
LOW:
6.590
BID:
6.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/196.5906.5906.5906.5901,2500
11/11/197.4607.4607.4607.46000
11/08/197.4607.4607.4607.46000
11/07/197.4607.4607.4607.46000
11/06/197.4607.4607.4607.46000
11/05/197.4607.4607.4607.46000
11/04/197.4607.4607.4607.46000
11/01/197.4607.4607.4607.46000
10/31/197.4607.4607.4607.46000
10/30/197.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83