ASX, FXEKOV End of Day and Historical Share Prices []

20 Mar 2026

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 15.800	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 15.760

Period:

Date	Open	High	Low	Close
20 Mar 26	3.140	3.140	3.140	3.140
19 Mar 26	3.140	3.140	3.140	3.140
18 Mar 26	3.140	3.140	3.140	3.140
17 Mar 26	3.140	3.140	3.140	3.140
16 Mar 26	3.140	3.140	3.140	3.140
13 Mar 26	3.140	3.140	3.140	3.140
12 Mar 26	3.140	3.140	3.140	3.140
11 Mar 26	3.140	3.140	3.140	3.140
10 Mar 26	3.140	3.140	3.140	3.140
09 Mar 26	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140