FXEKOVFXEKOV08/04/2020
LAST:

 6.370
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.370
ASK:
6.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.370
LOW:
6.370
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/206.3706.3706.3706.37000
08/03/206.3706.3706.3706.37000
07/31/206.3706.3706.3706.37000
07/30/206.3706.3706.3706.37000
07/29/206.3706.3706.3706.37000
07/28/206.3706.3706.3706.37000
07/27/206.3706.3706.3706.37000
07/24/206.3706.3706.3706.37000
07/23/206.3706.3706.3706.37000
07/22/206.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83