FEXFENIX RESOURCES LTD08/21/19 12:59
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0770
ASK:
0.0720
VOLUME:
1,243,363
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.07000.07700.07000.07201,243,3630
08/20/190.06900.06900.06900.069000
08/19/190.07100.07100.06900.06901,142,4390
08/16/190.07700.07700.07000.07103,405,8310
08/15/190.08000.08000.07600.07601,310,9810
08/14/190.07900.08300.07700.0830690,7960
08/13/190.07900.07900.07800.078078,3530
08/12/190.08800.08800.07900.07901,819,4620
08/09/190.07500.08600.07500.08301,753,6930
08/08/190.07500.07700.07300.0770662,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83