FEXFENIX RESOURCES LTD03/27/20 15:34
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,527,687
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02900.03100.02700.02701,527,6870
03/26/200.02900.03000.02800.02901,745,8260
03/25/200.03000.03000.02800.02901,150,0000
03/24/200.03100.03100.02800.028030,0000
03/23/200.03300.03300.03300.03302,000,0000
03/20/200.03200.03300.03200.0330500,0000
03/19/200.03400.03400.03100.0310638,1190
03/18/200.03300.03600.03300.03601,042,7400
03/17/200.03100.03200.03000.0300209,4000
03/16/200.03500.03500.03000.0330826,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83