FEXFENIX RESOURCES LTD11/14/19 13:14
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0420
VOLUME:
370,793
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0370
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03900.04000.03700.0400370,7930
11/13/190.04200.04200.03800.0380124,7210
11/12/190.04600.04600.04200.0420173,8380
11/11/190.04400.04400.04300.0430232,5430
11/08/190.04600.04600.04400.0440379,1940
11/07/190.04800.04800.04600.0460384,5790
11/06/190.05100.05100.04600.04702,757,5500
11/05/190.05100.05400.05100.0510317,0720
11/04/190.05600.05600.05000.05101,231,4050
11/01/190.05600.05600.05100.051065,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83