FEXFENIX RESOURCES LTD07/01/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2750		VOLUME:
365,087
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27500.28000.27000.2750365,0870
06/30/250.27000.28000.27000.2800796,5440
06/27/250.27000.27000.26500.2650475,9540
06/26/250.27000.27500.26500.2650869,3420
06/25/250.27000.27500.27000.27001,343,9500
06/24/250.28000.28250.27000.27001,911,2020
06/23/250.28500.28500.28000.2800500,4320
06/20/250.28000.28250.28000.2800523,9120
06/19/250.28000.28250.28000.2800426,0190
06/18/250.28000.28500.28000.2850315,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87