FSAFSA Group Ltd05/21/19 12:42
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.070
ASK:
1.100
VOLUME:
26,750
CHANGE(%):
0.47
PREV:
1.065
LOW:
1.065
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.0651.0701.0651.07026,7500
05/20/191.0601.0701.0601.06558,1690
05/17/191.0601.0601.0601.0604,0280
05/16/191.0601.0601.0551.0551,0410
05/15/191.0601.0801.0601.06064,0710
05/14/191.0501.0601.0501.06022,6390
05/13/191.0501.0501.0501.05000
05/10/191.0701.0701.0501.05075,9000
05/09/191.0601.0601.0601.0604,7000
05/08/191.0701.0701.0601.0602,7020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.99 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83