FSAFSA Group Ltd10/18/18 14:28
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.280
ASK:
1.280
VOLUME:
8,557
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.270
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.2701.2801.2701.2808,5570
10/17/181.3501.3501.2601.260117,6490
10/16/181.3001.3201.3001.32022,3870
10/15/181.2201.2601.2151.26016,5000
10/12/181.2301.2501.2101.22028,7000
10/11/181.2501.2601.2301.23086,3400
10/10/181.2901.2901.2901.29016,4810
10/09/181.3001.3001.2951.29510,3940
10/08/181.3001.3101.3001.31010,3750
10/05/181.3301.3301.3001.30031,9800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83