FSAFSA Group Ltd12/08/16 14:15
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.245
HIGH:
1.300
ASK:
1.300
VOLUME:
126,310
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.245
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.2451.3001.2451.300126,3100
12/07/161.2201.2651.2201.250143,9290
12/06/161.2151.2151.2001.20560,0000
12/05/161.2201.2201.2201.22012,5000
12/02/161.2201.2301.2101.23034,3520
12/01/161.2201.2301.2201.2303,0000
11/30/161.2301.2401.2051.24023,2400
11/29/161.2301.2301.2301.2301,6500
11/28/161.2201.2401.2201.230200,0480
11/25/161.2051.2201.2051.22064,9700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.92 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27