FSA06/24/2025
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8450
ASK:
0.8500
VOLUME:
5,910
CHANGE(%):
1.21
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.88500.91000.88500.91008,1700
07/02/250.87000.87000.87000.87002,8760
07/01/250.86500.90000.86500.900090,8150
06/30/250.84000.84500.84000.845020,0000
06/27/250.84000.86000.84000.860018,4980
06/26/250.84000.85000.83000.850064,7220
06/25/250.84000.84000.84000.840027,2010
06/24/250.82500.84500.82500.83505,9100
06/23/250.82500.82500.82500.82502,2280
06/20/250.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63