FSAFSA Group Ltd01/19/18 15:10
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.595
ASK:
1.600
VOLUME:
11,105
CHANGE(%):
0.31
PREV:
1.595
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5901.5951.5901.59011,1050
01/18/181.5951.5951.5951.5951,3750
01/17/181.6101.6101.6101.61000
01/16/181.6101.6101.6051.61018,2000
01/15/181.5601.5801.5601.58019,0140
01/12/181.5901.5901.5901.5903,0000
01/11/181.6051.6051.5951.5955,0000
01/10/181.6001.6051.5951.60512,4100
01/09/181.6001.6001.5951.60013,7610
01/08/181.6001.6001.6001.6002,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.26 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23