FSAFSA Group Ltd07/28/17 15:57
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
1.360		VOLUME:
1,863
CHANGE(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.3601.3601.3601.3601,8630
07/27/171.3601.3601.3601.36000
07/26/171.3601.3601.3601.3605320
07/25/171.3601.3601.3401.340105,5590
07/24/171.3401.3401.3401.34080,4140
07/21/171.3401.3401.3401.3407,4500
07/20/171.3401.3501.3351.34059,3420
07/19/171.3401.3421.3101.34025,5980
07/18/171.3501.3501.3401.3503,9080
07/17/171.3251.3601.3001.36042,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56