FSAFSA Group Ltd08/11/20 11:38
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9000
VOLUME:
164,000
CHANGE(%):
4.26
PREV:
0.9400
LOW:
0.8800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.91500.91500.88000.9000164,0000
08/10/200.94000.94000.94000.940000
08/07/200.92000.94000.92000.94003,5880
08/06/200.91000.92000.91000.920020,9770
08/05/200.91500.91500.91500.91506,0000
08/04/200.92000.93000.90000.900033,0150
08/03/200.94000.94000.93000.93009,1150
07/31/200.94500.94500.94000.940010,5000
07/30/200.96000.96000.94000.9450115,9030
07/29/200.96500.96500.95000.950011,9160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.66 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83