EODData

MEMBERSHIP REGISTER LOG IN

ASX, FSA: FSA Group Ltd.

07 Nov 2025
LAST:

1.250

CHANGE:
 0.20		OPEN:
1.290		HIGH:
1.290		ASK:
0.840		VOLUME:
44.2K
CHG(%):
18.18		PREV:
1.100		LOW:
1.250		BID:
0.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2901.2901.2501.25044.2K
06 Nov 251.2301.3201.2301.300275.4K
05 Nov 251.1001.1001.1001.1005
04 Nov 251.0801.0801.0801.0801.5K
03 Nov 251.1001.1001.0801.08033.7K
31 Oct 251.1501.1501.1201.12033.7K
30 Oct 251.1551.1551.1501.15310.4K
29 Oct 251.1501.1501.1501.15022
28 Oct 251.1501.1501.1501.1508.8K
27 Oct 251.1701.1701.1701.170606

COMPANY PROFILE

Name:FSA Group Ltd.
About:FSA Group Limited, together with its subsidiaries, provides payment arrangement and direct lending services to individuals and businesses in Australia. It operates in Home Loan and Assets Finance, Personal Loan, and Other segments. The company offers debt agreements and informal arrangements, personal insolvency agreement, and bankruptcy services. It also provides home loans, car loans, unsecured personal loans, asset finance lending, and accounting and taxation services. The company was incorporated in 2000 and is headquartered in Darlinghurst, Australia.
Industry:Credit Services
Address:1 Oxford Street, Darlinghurst, NSW, Australia, 2010
Website:https://www.fsagroup.com.au
ISIN:AU000000FSA4
FIGI:BBG000CX12N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Forward P/E:8.35 
PEG Ratio:8.35 
Price to Sales:2.60 
Price to Book:1.55 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.07 
Revenue:52.09M 
EBITDA:76.58M 
Shares:125.05M 
Market Cap:156.31M 

TECHNICAL INDICATORS

MA5:1.1410.0%
MA10:1.159.2%
MA20:1.167.5%
MA50:1.1310.9%
MA100:1.0420.5%
MA200:0.9433.4%
STO9:91.67 
STO14:91.67 
RSI14:70.00 
MTM14:0.14
ROC14:0.12 
ATR:0.03 
Week High:1.325.6%
Week Low:1.0815.7%
Month High:1.325.6%
Month Low:1.0833.4%
Year High:1.325.6%
Year Low:0.7958.2%
Volatility:6.12 

RECENT SPLITS

Date Ratio
01 Jul 20021-3
17 Jun 20021-3

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
02 Mar 2025$0.04
30 Aug 2024$0.04
06 Mar 2024$0.04
23 Aug 2023$0.04
28 Feb 2023$0.04
17 Aug 2022$0.04
22 Feb 2022$0.04
17 Aug 2021$0.03
10 Feb 2021$0.03