FSAFSA Group Ltd05/26/17 15:15
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
1.370
VOLUME:
8,438
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3601.3701.3601.3608,4380
05/25/171.3601.3701.3501.37048,1730
05/24/171.3601.3601.3401.34041,6000
05/23/171.3501.3501.3501.3508000
05/22/171.3401.3601.3351.34532,3380
05/19/171.3601.3601.3501.35019,8000
05/18/171.3601.3701.3601.37023,4660
05/17/171.3501.3701.3501.37022,5220
05/16/171.3851.3851.3501.36024,0770
05/15/171.3901.3901.3851.3855470
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.96 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03