FSAFSA Group Ltd01/21/19 15:14
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.100
ASK:
1.140
VOLUME:
2,242
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.1001.1001.1001.1002,2420
01/18/191.1001.1501.1001.13036,9050
01/17/191.0651.0651.0651.0651,0670
01/16/191.0451.0451.0451.04500
01/15/191.0451.0501.0451.04510,3910
01/14/191.0351.0351.0301.03525,4830
01/11/191.0501.0501.0351.03515,1650
01/10/191.0401.0401.0301.03010,0000
01/09/191.0601.0601.0401.0407,7500
01/08/191.0401.0501.0351.05035,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.99 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83