FSAFSA Group Ltd09/30/16 14:09
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
1.120
VOLUME:
11,550
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.120
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1301.1301.1201.12011,5500
09/29/161.1001.1051.1001.10021,8880
09/28/161.1501.1501.1101.13018,9500
09/27/161.1501.1501.1501.1505960
09/26/161.1551.1601.1501.15020,1040
09/23/161.1401.1451.1401.14520,7010
09/22/161.1401.1401.1401.1402,9120
09/21/161.1401.1401.1401.14000
09/20/161.1301.1401.1201.1406,7540
09/19/161.1401.1401.1201.1301,9910
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.92 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86