FSAFSA Group Ltd01/23/17 13:55
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.290
ASK:
1.290
VOLUME:
22,707
CHANGE(%):
0.39
PREV:
1.285
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2601.2901.2601.29022,7070
01/20/171.2901.2901.2851.28548,3400
01/19/171.3001.3001.2901.29021,1750
01/18/171.3001.3001.3001.30000
01/17/171.3001.3001.3001.3001,0000
01/16/171.2901.3001.2901.3007,3180
01/13/171.2901.3001.2901.3004,9500
01/12/171.3001.3001.3001.30040,5240
01/11/171.3001.3001.2901.30020,1090
01/10/171.2951.3001.2901.29012,5020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.92 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06