FSAFSA Group Ltd01/17/20 15:55
LAST:

 1.405
CHANGE:
 0.03
OPEN:
1.405
HIGH:
1.405
ASK:
1.425
VOLUME:
17
CHANGE(%):
1.75
PREV:
1.430
LOW:
1.405
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.4051.4051.4051.405170
01/16/201.4051.4301.4051.4303,5710
01/15/201.4151.4151.4051.4059,7080
01/14/201.4151.4151.4151.41500
01/13/201.4051.4301.4051.4155,5000
01/10/201.4301.4301.4301.43000
01/09/201.4001.4301.4001.43028,6500
01/08/201.4151.4151.4001.40078,5830
01/07/201.4201.4201.4151.4158,8800
01/06/201.4201.4251.4151.4257,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.01 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83