FSAFSA Group Ltd11/21/17 10:02
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
1.480
VOLUME:
23,702
CHANGE(%):
0.34
PREV:
1.465
LOW:
1.470
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.4701.4701.4701.47023,7020
11/20/171.4651.4701.4651.46512,4000
11/17/171.4651.4651.4651.46510,2500
11/16/171.4601.4601.4601.4601,9000
11/15/171.4901.5001.4701.50043,6000
11/14/171.4901.4901.4901.4905,0000
11/13/171.4901.4901.4901.4904,4600
11/10/171.5001.5001.5001.50025,3880
11/09/171.5101.5101.5001.50047,3180
11/08/171.5101.5101.5101.5104,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.13 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23