FSAFSA Group Ltd09/22/17 10:18
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.410
VOLUME:
1,025
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4101.4101.4001.4001,0250
09/21/171.4001.4001.4001.40000
09/20/171.4001.4001.4001.4007,0790
09/19/171.3901.3901.3901.39038,0590
09/18/171.3851.3951.3851.39526,7970
09/15/171.4001.4001.4001.40000
09/14/171.4001.4001.4001.40013,2920
09/13/171.3701.4001.3301.400208,4590
09/12/171.3801.3801.3701.37092,2810
09/11/171.3801.3851.3801.38034,0500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82