FSAFSA Group Ltd10/14/19 11:59
LAST:

 1.020
CHANGE:
 0.03
OPEN:
1.045
HIGH:
1.045
ASK:
1.045
VOLUME:
9,903
CHANGE(%):
2.86
PREV:
1.050
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.0451.0451.0201.0209,9030
10/11/191.0501.0501.0501.05000
10/10/191.0501.0501.0501.0509,6120
10/09/191.0601.0601.0601.06000
10/08/191.0401.0601.0401.06024,5000
10/07/191.0201.0201.0201.02000
10/04/191.0351.0351.0201.02040,7260
10/03/191.0401.0401.0351.03533,2100
10/02/191.0201.0401.0201.03540,6850
10/01/191.0201.0201.0151.01533,2790
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.99 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83