FSAFSA Group Ltd07/23/18 13:53
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.430		ASK:
1.430		VOLUME:
241,667
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.4201.4301.4101.410241,6670
07/20/181.4051.4301.4051.41013,1300
07/19/181.4101.4301.4051.40562,4700
07/18/181.3801.4251.3801.38542,3990
07/17/181.3651.3651.3601.36012,0000
07/16/181.3801.3801.3801.3807200
07/13/181.3601.3601.3601.36000
07/12/181.3601.3601.3601.3605250
07/11/181.3801.3801.3601.36070,5820
07/10/181.4401.4401.3801.38064,5420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.29 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83