FSAFSA Group Ltd04/03/20 10:02
LAST:

 0.9000		CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.9600		VOLUME:
14,197
CHANGE(%):
0.00		PREV:
0.9000		LOW:
0.8950		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.90000.90000.89500.900014,1970
04/02/200.96000.96000.90000.900012,5860
04/01/200.95500.97500.95500.975020,4600
03/31/200.83000.95000.83000.950022,5530
03/30/200.83000.84000.83000.84002,0260
03/27/200.85000.89000.81000.810031,0750
03/26/200.72000.81000.72000.810044,8280
03/25/200.72000.72000.66000.720011,8440
03/24/200.76500.76500.71500.720064,3300
03/23/200.92000.92000.76000.760069,2490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.66 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83