FSAFSA Group Ltd08/16/2019
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.0351.0351.0351.03500
08/15/191.0351.0351.0351.03511,2260
08/14/191.0701.0701.0701.07000
08/13/191.0601.0701.0601.0705,0000
08/12/191.0551.0751.0501.07029,3410
08/09/191.0651.1001.0651.10022,5930
08/08/191.0301.0701.0301.0605,1250
08/07/191.0251.0301.0201.02016,5620
08/06/191.0501.0501.0251.0256,0140
08/05/191.0301.0301.0251.02511,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.99 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83