FSAFSA Group Ltd03/28/17 13:48
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.400
VOLUME:
602
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3901.3901.3901.3906020
03/27/171.4101.4101.3901.3903,0000
03/24/171.3851.4201.3851.42027,8680
03/23/171.3801.4001.3801.40043,4260
03/22/171.3251.3801.3251.38020,5220
03/21/171.3151.3151.3101.3108,9250
03/20/171.3501.3501.3101.31018,0190
03/17/171.3801.3801.3351.33514,4630
03/16/171.3801.3801.3251.38013,2540
03/15/171.3101.4201.3101.42023,5790
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.94 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63