FSAFSA Group Ltd05/22/18 15:06
LAST:

 1.385
CHANGE:
 0.04
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
45,238
CHANGE(%):
2.46
PREV:
1.420
LOW:
1.385
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.4201.4201.3851.38545,2380
05/21/181.4201.4351.4201.4203,6550
05/18/181.4201.4201.4201.4208,9990
05/17/181.4151.4151.4101.4153,1710
05/16/181.4251.4251.4101.41023,1690
05/15/181.4401.4401.4251.42518,6560
05/14/181.4251.4451.4251.445120,3680
05/11/181.4301.4301.4051.42542,3310
05/10/181.4201.4501.4201.42012,0390
05/09/181.4201.4201.4151.42019,5530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.30 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83