FXZKOBFXZKOB09/25/2017
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.180
ASK:
5.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.180
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.1804.1804.1804.18000
09/22/174.1804.1804.1804.18000
09/21/174.1804.1804.1804.18000
09/20/174.1804.1804.1804.18000
09/19/174.1804.1804.1804.18000
09/18/174.1804.1804.1804.18000
09/15/174.1804.1804.1804.18000
09/14/174.1804.1804.1804.18000
09/13/174.1804.1804.1804.18000
09/12/174.1804.1804.1804.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36