FXZKOBFXZKOB09/30/2016
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
4.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.1203.1203.1203.12000
09/29/163.1203.1203.1203.12000
09/28/163.1203.1203.1203.12000
09/27/163.1203.1203.1203.12000
09/26/163.1203.1203.1203.12000
09/23/163.1203.1203.1203.12000
09/22/163.1203.1203.1203.12000
09/21/163.1203.1203.1203.12000
09/20/163.1203.1203.1203.12000
09/19/163.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86