ASX, FXZKOB End of Day and Historical Share Prices []

09 Jan 2026

LAST: 5.740	CHANGE: 0.00	OPEN: 5.740	HIGH: 5.740	ASK: 4.630	VOLUME: 0
LAST: 5.740	CHG(%): 0.00	PREV: 5.740	LOW: 5.740	BID: 4.560

Period:

Date	Open	High	Low	Close
09 Jan 26	5.740	5.740	5.740	5.740
08 Jan 26	5.740	5.740	5.740	5.740
07 Jan 26	5.740	5.740	5.740	5.740
06 Jan 26	5.740	5.740	5.740	5.740
05 Jan 26	5.740	5.740	5.740	5.740
02 Jan 26	5.740	5.740	5.740	5.740
31 Dec 25	5.740	5.740	5.740	5.740
30 Dec 25	5.740	5.740	5.740	5.740
29 Dec 25	5.740	5.740	5.740	5.740
24 Dec 25	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740