EODData

ASX, FXZKOQ:

29 May 2026
LAST:

2.170

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
6.130
VOLUME:
0
CHG(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
6.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.1702.1702.1702.1700
28 May 262.1702.1702.1702.1700
27 May 262.1702.1702.1702.1700
26 May 262.1702.1702.1702.1700
25 May 262.1702.1702.1702.1700
22 May 262.1702.1702.1702.1700
21 May 262.1702.1702.1702.1700
20 May 262.1702.1702.1702.1700
19 May 262.1702.1702.1702.1700
18 May 262.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.170.0%
MA10:2.170.0%
MA20:2.170.0%
MA50:2.170.0%
MA100:2.170.0%
MA200:2.170.0%
Week High:2.170.0%
Week Low:2.170.0%
Month High:2.170.0%
Month Low:2.170.0%
Year High:2.170.0%
Year Low:2.170.0%