EODData

ASX, FXZKOQ:

04 Mar 2026
LAST:

2.170

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
6.130
VOLUME:
0
CHG(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
6.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.1702.1702.1702.1700
03 Mar 262.1702.1702.1702.1700
02 Mar 262.1702.1702.1702.1700
27 Feb 262.1702.1702.1702.1700
26 Feb 262.1702.1702.1702.1700
25 Feb 262.1702.1702.1702.1700
24 Feb 262.1702.1702.1702.1700
23 Feb 262.1702.1702.1702.1700
20 Feb 262.1702.1702.1702.1700
19 Feb 262.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.170.0%
MA10:2.170.0%
MA20:2.170.0%
MA50:2.170.0%
MA100:2.170.0%
MA200:2.170.0%
Week High:2.170.0%
Week Low:2.170.0%
Month High:2.170.0%
Month Low:2.170.0%
Year High:2.170.0%
Year Low:2.170.0%