FARFirst Australian Resources Ltd07/07/20 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
888,803
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.01200.01200.01100.0110888,8030
07/06/200.01200.01200.01100.01209,945,6820
07/03/200.01300.01300.01200.012010,847,3460
07/02/200.01200.01200.01100.012021,401,3700
07/01/200.01200.01200.01100.011010,449,2750
06/30/200.01100.01100.01000.011036,106,6740
06/29/200.01200.01200.01100.011028,622,4960
06/26/200.01100.01200.01000.011052,229,2360
06/25/200.01100.01200.01000.011093,526,0910
06/24/200.01400.01400.01100.0120119,601,1780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83