FARFirst Australian Resources Ltd10/19/17 16:10
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
1,335,292
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.06900.06900.06800.06901,335,2920
10/18/170.06900.06900.06800.06804,034,7980
10/17/170.06900.06900.06800.06801,714,4940
10/16/170.06900.07000.06800.06803,221,6960
10/13/170.07000.07000.06900.06902,160,8040
10/12/170.06900.07000.06800.07002,435,7170
10/11/170.06900.06900.06800.06802,360,9080
10/10/170.06800.06900.06700.06804,357,5140
10/09/170.06900.06900.06800.06801,094,9470
10/06/170.06900.06900.06800.06801,353,4730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92