FARFirst Australian Resources Ltd01/22/18 15:59
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0830
VOLUME:
5,241,865
CHANGE(%):
3.57
PREV:
0.0840
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.08300.08400.08100.08105,241,8650
01/19/180.08400.08500.08300.08404,660,9310
01/18/180.08300.08500.08300.08404,187,1970
01/17/180.08300.08400.08200.08304,520,6970
01/16/180.08300.08500.08300.08504,427,4660
01/15/180.08200.08400.08200.08404,811,8420
01/12/180.08400.08400.08100.08206,007,2860
01/11/180.08200.08400.08200.08406,557,0020
01/10/180.08200.08300.08200.08307,760,3490
01/09/180.08000.08200.08000.08203,192,9800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23