FARFirst Australian Resources Ltd04/03/20 16:10
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0160		VOLUME:
57,659,627
CHANGE(%):
23.08		PREV:
0.0130		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01500.01600.01500.016057,659,6270
04/02/200.01300.01400.01200.013049,601,3450
04/01/200.01100.01200.01100.012030,897,9450
03/31/200.01200.01200.01000.010044,973,3480
03/30/200.01000.01200.00900.012047,175,4250
03/27/200.01100.01100.00900.0100120,195,5790
03/26/200.01000.01100.00900.010019,098,5530
03/25/200.01100.01100.00900.009047,870,5890
03/24/200.00900.01100.00900.010014,902,3950
03/23/200.01000.01100.00800.008051,236,8710
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83