ASX, FAR End of Day and Historical Share Prices [First Australian Resources Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FAR

First Australian Resources Ltd

08/23/17 14:54

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0770	ASK: 0.0740	VOLUME: 6,111,588
LAST: 0.0720	CHANGE(%): 6.49	PREV: 0.0770	LOW: 0.0720	BID: 0.0720	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/23/17	0.0760	0.0770	0.0720	0.0720	6,111,588
08/22/17	0.0770	0.0780	0.0750	0.0770	2,132,279
08/21/17	0.0750	0.0780	0.0750	0.0780	2,335,572
08/18/17	0.0740	0.0760	0.0740	0.0760	6,148,948
08/17/17	0.0760	0.0770	0.0740	0.0740	1,735,742
08/16/17	0.0740	0.0760	0.0740	0.0760	3,503,373
08/15/17	0.0750	0.0760	0.0740	0.0740	1,914,226
08/14/17	0.0750	0.0760	0.0740	0.0740	1,728,473
08/11/17	0.0750	0.0760	0.0740	0.0760	3,173,471
08/10/17	0.0760	0.0770	0.0750	0.0750	3,144,760

FUNDAMENTALS

Sector:	Energy
Industry:
52wk range:	0.06 - 0.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 24, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,285	-12	0.20
DJI	21,840	-60	0.27
SP500	2,445	-7	0.29
DAX	12,182	-48	0.39
FTSE	7,387	5	0.07
NI225	19,435	51	0.26
CAC40	5,113	-18	0.36
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.