FARFirst Australian Resources Ltd04/28/17 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0840
VOLUME:
5,782,776
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.08400.08500.08200.08205,782,7760
04/27/170.08400.08500.08200.08302,808,6880
04/26/170.08400.08500.08200.08205,211,9910
04/25/170.08400.08400.08400.084000
04/24/170.08500.08500.08400.08404,304,5720
04/21/170.08500.08600.08400.08503,084,6610
04/20/170.08600.08600.08400.08505,189,5160
04/19/170.08800.08900.08500.086011,595,3170
04/18/170.09000.09500.08800.088013,826,0990
04/17/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34