FARFirst Australian Resources Ltd12/15/17 10:45
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0760
VOLUME:
1,410,178
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.07600.07600.07500.07501,410,1780
12/14/170.07400.07800.07400.07601,856,5310
12/13/170.07500.07600.07400.07502,506,6750
12/12/170.07500.07600.07400.07501,373,4520
12/11/170.07600.07600.07400.07404,547,8860
12/08/170.07600.07600.07400.07403,629,1060
12/07/170.07700.07700.07600.07604,261,9190
12/06/170.07900.08000.07700.07702,556,2660
12/05/170.07900.08100.07700.07805,166,9620
12/04/170.07800.08200.07600.08004,197,2830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23