FARFirst Australian Resources Ltd05/21/19 15:21
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
2,277,345
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.06000.06000.05800.05802,277,3450
05/20/190.06000.06000.05900.05902,004,5940
05/17/190.06000.06100.05900.05903,502,0130
05/16/190.06100.06100.06000.06002,892,7730
05/15/190.06100.06200.06000.06003,453,3720
05/14/190.06500.06500.06000.06005,855,1930
05/13/190.06600.06700.06400.06402,875,1900
05/10/190.06200.06700.06200.06605,206,2970
05/09/190.06400.06900.06200.06208,728,6920
05/08/190.06400.06500.06100.06305,613,9190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83