FARFirst Australian Resources Ltd09/23/16 15:31
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0740		ASK:
0.0740		VOLUME:
3,842,963
CHANGE(%):
0.00		PREV:
0.0730		LOW:
0.0720		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07300.07400.07200.07303,842,9630
09/22/160.07200.07300.07100.07306,582,3460
09/21/160.07000.07200.07000.07206,227,7260
09/20/160.07200.07300.07000.07009,523,7620
09/19/160.07400.07400.07200.07204,241,0560
09/16/160.07400.07400.07200.07409,289,7360
09/15/160.07300.07300.07000.072017,627,0830
09/14/160.07300.07600.07100.073030,820,7840
09/13/160.06900.07100.06800.07106,222,2560
09/12/160.06700.06900.06600.069012,983,9820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31