FARFirst Australian Resources Ltd06/27/17 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0770
ASK:
0.0770
VOLUME:
8,182,984
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0730
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.07300.07700.07300.07608,182,9840
06/26/170.07400.07500.07200.07305,150,1160
06/23/170.07500.07500.07400.07402,221,5370
06/22/170.07400.07500.07300.07403,495,4700
06/21/170.07600.07600.07300.07309,808,3310
06/20/170.07500.07600.07400.07509,533,6090
06/19/170.07700.07700.07400.07406,067,6830
06/16/170.07600.07700.07300.077010,834,2490
06/15/170.07600.07600.07300.07606,454,3230
06/14/170.07700.07800.07500.07606,530,8260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,185-400.20
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12