FARFirst Australian Resources Ltd08/16/19 16:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
2,660,269
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05800.05900.05700.05802,660,2690
08/15/190.05900.06000.05800.05802,081,5790
08/14/190.06100.06100.05900.05901,879,4400
08/13/190.06000.06200.05900.059018,469,2220
08/12/190.06300.06300.06000.06001,847,9440
08/09/190.06000.06200.05900.06101,921,2940
08/08/190.06000.06100.05900.05902,124,3720
08/07/190.06000.06300.05900.06002,867,2990
08/06/190.06000.06100.05700.060024,980,2200
08/05/190.06300.06300.05900.06005,102,7970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83