FARFirst Australian Resources Ltd07/20/18 16:10
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1300
VOLUME:
22,611,491
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.11500.13000.11500.130022,611,4910
07/19/180.11500.11500.11200.11507,133,0700
07/18/180.11500.11500.11000.11002,953,6710
07/17/180.11500.11500.11000.11003,324,7570
07/16/180.11000.11500.11000.11002,569,3240
07/13/180.11000.11500.11000.11504,518,2080
07/12/180.11000.11500.11000.110010,592,1030
07/11/180.11000.11500.11000.11503,476,9200
07/10/180.11000.11500.10500.11005,913,7880
07/09/180.11000.11000.10500.10503,735,5680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83