FARFirst Australian Resources Ltd04/20/18 15:34
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0840		VOLUME:
1,951,585
CHANGE(%):
1.19		PREV:
0.0840		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08400.08400.08300.08301,951,5850
04/19/180.08400.08500.08300.08403,343,6560
04/18/180.08400.08400.08200.08402,329,5270
04/17/180.08300.08400.08300.08401,217,9080
04/16/180.08200.08400.08200.08304,578,2700
04/13/180.08300.08300.08100.08101,143,5080
04/12/180.08100.08300.08000.08305,376,9750
04/11/180.08000.08100.08000.08101,632,5080
04/10/180.08000.08000.07900.08002,172,9370
04/09/180.08000.08100.07900.07901,491,1270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23