FARFirst Australian Resources Ltd01/22/19 15:55
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
3,163,061
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06300.06300.06100.06203,163,0610
01/21/190.06100.06300.06100.06206,936,2750
01/18/190.06300.06300.06000.060011,191,8300
01/17/190.06500.06500.06100.062010,142,5830
01/16/190.06600.06700.06400.06409,553,4210
01/15/190.07000.07000.06500.066013,839,1450
01/14/190.07200.07500.07000.07008,052,1740
01/11/190.07100.07600.07100.07406,194,5960
01/10/190.06900.07200.06900.07107,512,3100
01/09/190.06800.06900.06800.06902,294,1000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83