FARFirst Australian Resources Ltd07/14/2025
LAST:

 0.3800		CHANGE:
 0.03		OPEN:
0.3600		HIGH:
0.3850		ASK:
0.3900		VOLUME:
131,075
CHANGE(%):
8.57		PREV:
0.3500		LOW:
0.3600		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.36000.38500.36000.3800131,0750
07/11/250.35500.35500.35000.350013,0020
07/10/250.35500.35500.35500.355000
07/09/250.35000.36000.35000.355025,9980
07/08/250.35000.35000.35000.350000
07/07/250.36000.36000.34500.3500715,9320
07/04/250.36000.36000.36000.360000
07/03/250.36000.36000.36000.360000
07/02/250.36000.36000.36000.36002,6100
07/01/250.36000.36000.36000.36006230
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.35 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46