FARFirst Australian Resources Ltd01/24/17 16:10
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0800
VOLUME:
6,917,965
CHANGE(%):
3.95
PREV:
0.0760
LOW:
0.0770
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07900.08000.07700.07906,917,9650
01/23/170.07600.07800.07500.07603,755,8530
01/20/170.07600.07600.07400.07505,562,6520
01/19/170.07700.08000.07300.07508,613,1230
01/18/170.07800.08000.07800.07802,507,3970
01/17/170.08000.08000.07800.08002,451,0330
01/16/170.08000.08000.07800.07801,472,0890
01/13/170.07800.08000.07800.08001,650,6160
01/12/170.07900.07900.07800.0790721,6780
01/11/170.07800.07900.07700.07901,363,7110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24