FARFirst Australian Resources Ltd11/13/19 10:27
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0530
VOLUME:
6,395,495
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.05200.05300.05200.05206,395,4950
11/12/190.05300.05300.05100.05108,075,3640
11/11/190.05300.05300.05100.052011,435,1720
11/08/190.05300.05300.05200.05305,865,5030
11/07/190.05200.05300.05200.05208,101,0930
11/06/190.05300.05300.05100.053016,690,6870
11/05/190.05300.05300.05100.052010,209,3090
11/04/190.05300.05300.05200.052017,084,6220
11/01/190.05200.05400.05200.05305,375,6770
10/31/190.05300.05300.05100.05207,550,9700
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83