FARFirst Australian Resources Ltd01/17/20 15:52
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0440
VOLUME:
7,917,355
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.04300.04300.04200.04307,917,3550
01/16/200.04200.04300.04100.042017,831,6390
01/15/200.04500.04500.04200.042012,299,9650
01/14/200.04400.04400.04300.04406,789,5730
01/13/200.04400.04500.04400.04405,498,4770
01/10/200.04500.04500.04300.04306,147,5500
01/09/200.04400.04500.04300.044014,943,9660
01/08/200.04300.04400.04300.04403,136,6600
01/07/200.04300.04400.04300.04304,601,4600
01/06/200.04300.04400.04300.04306,613,0110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83