FARFirst Australian Resources Ltd08/23/17 14:54
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0740
VOLUME:
6,111,588
CHANGE(%):
6.49
PREV:
0.0770
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.07600.07700.07200.07206,111,5880
08/22/170.07700.07800.07500.07702,132,2790
08/21/170.07500.07800.07500.07802,335,5720
08/18/170.07400.07600.07400.07606,148,9480
08/17/170.07600.07700.07400.07401,735,7420
08/16/170.07400.07600.07400.07603,503,3730
08/15/170.07500.07600.07400.07401,914,2260
08/14/170.07500.07600.07400.07401,728,4730
08/11/170.07500.07600.07400.07603,173,4710
08/10/170.07600.07700.07500.07503,144,7600
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91