FARFirst Australian Resources Ltd03/23/17 15:59
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0760
ASK:
0.0750
VOLUME:
4,821,904
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07500.07600.07400.07504,821,9040
03/22/170.07500.07600.07400.07505,178,5560
03/21/170.07700.07700.07500.07506,731,4810
03/20/170.07700.07800.07600.07601,597,2430
03/17/170.07700.07700.07600.07602,845,2230
03/16/170.07500.07600.07400.07504,838,3120
03/15/170.07800.07800.07500.07504,981,4300
03/14/170.07500.07700.07400.077012,072,1160
03/13/170.07500.07500.07300.074016,737,7210
03/10/170.07500.07500.07300.075021,352,8150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03