FXEKOBCURRENCY WARRANT AUD/EUR12/28/2016
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
3.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/162.7102.7102.7102.71000
12/27/162.7102.7102.7102.71000
12/26/162.7102.7102.7102.71000
12/23/162.7102.7102.7102.7107000
12/22/164.8104.8104.8104.81000
12/21/164.8104.8104.8104.81000
12/20/164.8104.8104.8104.81000
12/19/164.8104.8104.8104.81000
12/16/164.8104.8104.8104.81000
12/15/164.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13