FXEKOSCURRENCY WARRANT AUD/EUR03/27/2017
LAST:

 7.240
CHANGE:
 0.00
OPEN:
7.240
HIGH:
7.240
ASK:
8.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.240
LOW:
7.240
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.2407.2407.2407.24000
03/24/177.2407.2407.2407.24000
03/23/177.2407.2407.2407.24000
03/22/177.2407.2407.2407.24000
03/21/177.2407.2407.2407.24000
03/20/177.2407.2407.2407.24000
03/17/177.2407.2407.2407.24000
03/16/177.2407.2407.2407.24000
03/15/177.2407.2407.2407.24000
03/14/177.2407.2407.2407.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68