FXEKOSCURRENCY WARRANT AUD/EUR10/18/2018
LAST:

 12.20
CHANGE:
 0.00
OPEN:
12.20
HIGH:
12.20
ASK:
10.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.20
LOW:
12.20
BID:
10.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1812.2012.2012.2012.2000
10/17/1812.2012.2012.2012.2000
10/16/1812.2012.2012.2012.2000
10/15/1812.2012.2012.2012.2000
10/12/1812.2012.2012.2012.2000
10/11/1812.2012.2012.2012.2000
10/10/1812.2012.2012.2012.2000
10/09/1812.2012.2012.2012.2000
10/08/1812.2012.2012.2012.2000
10/05/1812.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83