FMGMOVFORTESCUE METALS GROUP LTD05/23/19 15:59
LAST:

 2.050
CHANGE:
 0.13
OPEN:
2.050
HIGH:
2.050
ASK:
2.060
VOLUME:
32,000
CHANGE(%):
5.96
PREV:
2.180
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0502.0502.0502.05032,0000
05/22/192.1502.2002.1002.180190,0000
05/21/191.8952.0201.8952.02055,0000
05/20/191.6951.8901.6951.77038,0000
05/17/192.0602.0602.0602.0601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83