FMGMOVFORTESCUE METALS GROUP LTD07/01/2019
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/191.2301.2301.2301.23000
06/28/191.2301.2301.2301.23087,1000
06/27/191.4001.4001.4001.4005,0000
06/26/191.6151.7101.5701.71013,5000
06/25/191.5401.5401.5401.54000
06/24/191.5401.5401.5401.5405,0000
06/21/191.5201.5201.4501.48521,0000
06/20/191.8501.8801.7401.74074,6000
06/19/191.9801.9801.9801.98000
06/18/191.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83