FSIFLAGSHIP INVESTMENTS LIMITED06/22/2018
LAST:

 1.720		CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.720		ASK:
1.735		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.720		LOW:
1.720		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7201.7201.7201.72000
06/21/181.7301.7351.7201.7208,3000
06/20/181.7351.7351.7351.73525,0000
06/19/181.6951.7001.6901.6955,7810
06/18/181.6651.6651.6601.6605,4000
06/15/181.6751.6951.6601.66050,6540
06/14/181.6651.6651.6601.66012,9000
06/13/181.6601.6701.6451.66093,3440
06/12/181.6401.6401.6401.64000
06/08/181.6751.6801.6401.64015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83