FSIFLAGSHIP INVESTMENTS LIMITED08/16/2019
LAST:

 1.755		CHANGE:
 0.00		OPEN:
1.755		HIGH:
1.755		ASK:
1.865		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.755		LOW:
1.755		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7551.7551.7551.75500
08/15/191.7551.8501.7551.75523,9890
08/14/191.8951.8951.8951.89500
08/13/191.8951.8951.8951.89500
08/12/191.8901.9701.8601.89596,5710
08/09/191.7851.7851.7851.78530,0000
08/08/191.8301.8301.7801.78013,4000
08/07/191.7801.7801.7801.78000
08/06/191.7851.7851.7801.7804,3260
08/05/191.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83