FSIFLAGSHIP INVESTMENTS LIMITED04/01/2020
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.4001.4001.4001.40000
03/31/201.4001.4001.4001.40000
03/30/201.4001.4001.4001.40000
03/27/201.4001.4001.4001.40000
03/26/201.3801.4101.3801.4003,0920
03/25/201.4001.4001.4001.40000
03/24/201.4001.4001.4001.40000
03/23/201.4501.4501.4001.4003,9570
03/20/201.4501.4501.4501.4505,3770
03/19/201.3901.3901.3901.3907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83