FSIFLAGSHIP INVESTMENTS LIMITED05/25/17 16:10
LAST:

 1.535
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.540
ASK:
1.535
VOLUME:
46,250
CHANGE(%):
0.66
PREV:
1.525
LOW:
1.530
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5401.5401.5301.53546,2500
05/24/171.5251.5251.5251.52500
05/23/171.5251.5251.5251.52500
05/22/171.5451.5451.5251.52530,0000
05/19/171.5651.5651.5651.56500
05/18/171.5651.5651.5651.56500
05/17/171.5651.5651.5651.56500
05/16/171.5651.5651.5651.56500
05/15/171.5651.5651.5651.56500
05/12/171.5701.5701.5651.5659770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80