FSIFLAGSHIP INVESTMENTS LIMITED01/23/18 14:40
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.730
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6901.6901.6901.6906,0000
01/22/181.6901.6901.6901.69000
01/19/181.7301.7301.6901.69013,4470
01/18/181.7301.7301.7301.730770
01/17/181.7201.7201.7201.72000
01/16/181.7101.7201.7101.7207,5020
01/15/181.7201.7201.7201.72000
01/12/181.7201.7201.7201.7206,7980
01/11/181.7151.7201.7151.72014,5200
01/10/181.7001.7151.7001.71570,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23