FSIFLAGSHIP INVESTMENTS LIMITED10/21/19 12:57
LAST:

 1.895		CHANGE:
 0.05		OPEN:
1.895		HIGH:
1.895		ASK:
1.900		VOLUME:
350
CHANGE(%):
2.43		PREV:
1.850		LOW:
1.895		BID:
1.855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.8951.8951.8951.8953500
10/18/191.8501.8501.8501.85000
10/17/191.8501.8501.8501.85000
10/16/191.8551.8551.8501.8505,5000
10/15/191.8501.8501.8501.85000
10/14/191.8501.8501.8501.85000
10/11/191.8501.8501.8501.8502,6550
10/10/191.8501.8501.8501.8505,3450
10/09/191.8901.9001.8901.90049,2540
10/08/191.8401.8401.8401.8407,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83