FSIFLAGSHIP INVESTMENTS LIMITED01/23/17 15:41
LAST:

 1.595
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.610
ASK:
1.610
VOLUME:
5,750
CHANGE(%):
0.95
PREV:
1.580
LOW:
1.595
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6101.6101.5951.5955,7500
01/20/171.6101.6101.5801.5807,0000
01/19/171.6101.6101.5901.59017,2650
01/18/171.6101.6101.6101.61000
01/17/171.6101.6101.6101.6103,3980
01/16/171.6351.6351.6201.6203,3600
01/13/171.6501.6501.6501.65000
01/12/171.6501.6501.6501.6506,0000
01/11/171.5801.5801.5801.58080,0000
01/10/171.6001.6001.5751.5757,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06