FSIFLAGSHIP INVESTMENTS LIMITED09/30/16 15:21
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.590
ASK:
1.590
VOLUME:
31,674
CHANGE(%):
1.89
PREV:
1.590
LOW:
1.560
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.5901.5901.5601.56031,6740
09/29/161.5751.5901.5751.59026,9480
09/28/161.5601.5751.5601.57545,7440
09/27/161.5651.5651.5601.5606,3100
09/26/161.5701.5701.5701.5706,0000
09/23/161.5601.5601.5601.56012,6420
09/22/161.5801.5801.5501.55080,0000
09/21/161.6001.6001.6001.60000
09/20/161.6001.6001.6001.6008,6750
09/19/161.5601.5601.5601.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86