FSIFLAGSHIP INVESTMENTS LIMITED03/28/17 11:00
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.620
HIGH:
1.620
ASK:
1.640
VOLUME:
7,034
CHANGE(%):
1.25
PREV:
1.600
LOW:
1.620
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6201.6201.6201.6207,0340
03/27/171.6001.6001.6001.60000
03/24/171.6001.6001.6001.60060,0000
03/23/171.6001.6001.6001.600100,0000
03/22/171.6001.6001.6001.60029,1980
03/21/171.6401.6501.5601.560143,2500
03/20/171.6401.6401.6401.64000
03/17/171.6401.6401.6401.64000
03/16/171.6401.6401.6401.64010,0000
03/15/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63