FSIFLAGSHIP INVESTMENTS LIMITED07/18/2025
LAST:

 1.985		CHANGE:
 0.02		OPEN:
1.990		HIGH:
2.000		ASK:
2.030		VOLUME:
39,699
CHANGE(%):
0.75		PREV:
2.000		LOW:
1.985		BID:
1.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9902.0001.9851.98539,6990
07/17/252.0002.0002.0002.00000
07/16/252.0002.0002.0002.0005,5470
07/15/251.9501.9501.9501.9501,2910
07/14/251.9501.9501.9501.95056,2070
07/11/251.9551.9551.9451.95063,8860
07/10/251.8951.8951.8951.89500
07/09/251.8951.8951.8951.89500
07/08/251.8951.8951.8951.89500
07/07/251.8951.8951.8951.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29