FSIFLAGSHIP INVESTMENTS LIMITED07/21/17 13:17
LAST:

 1.570		CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.570		ASK:
1.570		VOLUME:
6,370
CHANGE(%):
0.32		PREV:
1.565		LOW:
1.570		BID:
1.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5701.5701.5701.5706,3700
07/20/171.5651.5651.5651.5658,1020
07/19/171.5601.5601.5601.5606,6000
07/18/171.5401.5401.5201.52030,0000
07/17/171.5601.5651.5401.5406,5810
07/14/171.5501.5501.5501.55014,0110
07/13/171.5501.5501.5501.5508,9060
07/12/171.5551.5551.5501.55012,0980
07/11/171.5551.5601.5501.55012,0180
07/10/171.5401.5401.5401.54016,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13