FSIFLAGSHIP INVESTMENTS LIMITED08/17/18 12:10
LAST:

 1.750		CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.750		ASK:
1.750		VOLUME:
16,575
CHANGE(%):
0.86		PREV:
1.735		LOW:
1.750		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7501.7501.7501.75016,5750
08/16/181.7351.7351.7351.73500
08/15/181.7301.7501.7301.7357,4080
08/14/181.7301.7301.7301.73000
08/13/181.7501.7501.7301.7301,4520
08/10/181.7301.7301.7301.7303,0000
08/09/181.7351.7351.7301.7302,6490
08/08/181.7151.7151.7001.70020,2340
08/07/181.7201.7201.7001.7009,8850
08/06/181.7501.7501.7101.71011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83