FSIFLAGSHIP INVESTMENTS LIMITED03/21/19 15:23
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
1.700
VOLUME:
69,886
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.680
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.7001.7001.6801.70069,8860
03/20/191.7001.7201.7001.72018,2550
03/19/191.6601.7301.6601.69534,4930
03/18/191.6701.6701.6701.67000
03/15/191.6701.6701.6701.67012,5000
03/14/191.6651.6651.6601.6607,8530
03/13/191.6801.6801.6801.68018,6550
03/12/191.7101.7101.7101.71019,0600
03/11/191.7101.7101.6801.68023,5000
03/08/191.7101.7301.7101.73021,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83