FSIFLAGSHIP INVESTMENTS LIMITED07/06/2020
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.8451.8451.8451.84500
07/03/201.8451.8451.8451.8452,6120
07/02/201.8451.8451.8451.8455,4740
07/01/201.8451.8451.8451.8451,2910
06/30/201.8001.8001.8001.80000
06/29/201.8001.8001.8001.8007,5530
06/26/201.8001.8001.8001.80000
06/25/201.8001.8001.8001.800110
06/24/201.8001.8001.8001.80010,0000
06/23/201.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83