FMGKOIFORTESCUE METALS GROUP LTD09/30/2016
LAST:

 1.550		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
1.525		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
1.515		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.5501.5501.5501.55000
09/29/161.5501.5501.5501.55000
09/28/161.5501.5501.5501.55000
09/27/161.5501.5501.5501.55000
09/26/161.5501.5501.5501.55000
09/23/161.5501.5501.5501.55000
09/22/161.5501.5501.5501.55000
09/21/161.5501.5501.5501.55000
09/20/161.5501.5501.5501.55000
09/19/161.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86