FMGKOIFORTESCUE METALS GROUP LTD09/19/2017
LAST:

 2.110		CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.110		ASK:
1.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.1102.1102.1102.11000
09/18/172.1102.1102.1102.11000
09/15/172.1102.1102.1102.11000
09/14/172.1102.1102.1102.11000
09/13/172.1102.1102.1102.11000
09/12/172.1102.1102.1102.11000
09/11/172.1102.1102.1102.11000
09/08/172.1102.1102.1102.11000
09/07/172.1102.1102.1102.11000
09/06/172.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38