FMGKOIFORTESCUE METALS GROUP LTD06/26/2024
LAST:

 2.630		CHANGE:
 0.00		OPEN:
2.630		HIGH:
2.630		ASK:
4.410		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
2.630		LOW:
2.630		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/242.6302.6302.6302.6304,0000
06/25/242.6302.6302.6302.63089,6960
06/24/242.9502.9502.7102.71014,3540
06/21/243.3703.3702.9302.99046,0000
06/20/243.5303.6803.5103.52025,0000
06/19/243.6103.8803.3503.36027,8500
06/18/243.5503.7303.3803.42064,1860
06/17/245.8205.8205.8205.82000
06/14/245.8205.8205.8205.82000
06/13/245.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 11.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87