FMGKOIFORTESCUE METALS GROUP LTD08/18/2017
LAST:

 2.110		CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.110		ASK:
1.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1102.1102.1102.11000
08/17/172.1102.1102.1102.11000
08/16/172.1102.1102.1102.11000
08/15/172.1102.1102.1102.11000
08/14/172.1102.1102.1102.11000
08/11/172.1102.1102.1102.11000
08/10/172.1102.1102.1102.11000
08/09/172.1102.1102.1102.11000
08/08/172.1102.1102.1102.11000
08/07/172.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08