FMGKOIFORTESCUE METALS GROUP LTD04/01/20 15:53
LAST:

 3.700
CHANGE:
 0.38
OPEN:
3.750
HIGH:
3.750
ASK:
3.790
VOLUME:
6,600
CHANGE(%):
11.45
PREV:
3.320
LOW:
3.570
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/203.7503.7503.5703.7006,6000
03/31/203.5403.6203.3203.32030,0000
03/30/203.0203.2803.0203.27044,0000
03/27/204.2004.2004.2004.20000
03/26/204.1804.2004.1204.2007,5600
03/25/202.8002.8002.8002.80000
03/24/202.8002.8002.8002.80000
03/23/202.8002.8002.8002.8003,5600
03/20/204.5304.5304.5304.53000
03/19/204.0804.5304.0004.53012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83