FCL07/18/2025
LAST:

 2.910
CHANGE:
 0.09
OPEN:
2.850
HIGH:
2.970
ASK:
2.990
VOLUME:
497,103
CHANGE(%):
3.19
PREV:
2.820
LOW:
2.800
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.5802.6802.5102.68054,3500
07/11/252.5302.5802.5002.57079,0670
07/10/252.5902.5902.5302.54040,8000
07/09/252.6702.6702.5452.59071,4850
07/08/252.6502.7002.5702.670173,1620
07/07/252.6802.6902.6202.630242,9750
07/04/252.3702.7802.3702.670382,1800
07/03/252.2502.3502.2502.35060,5130
07/02/252.3002.3002.1502.25078,2750
07/01/252.3302.3502.2202.240220,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29