EODData

MEMBERSHIP REGISTER LOG IN

ASX, FCL:

29 Oct 2025
LAST:

3.010

CHANGE:
 0.09		OPEN:
2.940		HIGH:
3.030		ASK:
2.450		VOLUME:
40.0K
CHG(%):
3.08		PREV:
2.920		LOW:
2.940		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.9403.0302.9403.01040.0K
28 Oct 252.8702.9702.8302.92085.3K
27 Oct 252.9102.9202.8452.870132.6K
24 Oct 252.9502.9502.8802.880156.9K
23 Oct 252.9702.9902.9302.95096.2K
22 Oct 253.0303.0402.9202.970183.5K
21 Oct 253.1203.1503.0303.040100.1K
20 Oct 253.1703.1703.0303.060135.7K
17 Oct 253.1703.2003.0003.2001.84M
16 Oct 253.1803.2903.1403.220257.0K

COMPANY PROFILE

Name:
About:FINEOS Corporation Holdings plc, together with its subsidiaries, engages in the development and sale of enterprise claims and policy management software for life, accident and health insurers, and employee benefits providers in North America, the Asia Pacific, the Middle East, and Africa. The company offers FINEOS AdminSuite comprising FINEOS Absence, an absence management software that assists businesses in scheduling, handling, and monitoring employee time away from work; FINEOS Billing, an insurance billing software; FINEOS Claims, a software that automate and streamline the process of managing insurance claims; FINEOS Payments, a payment management software; FINEOS Provider, a provider management solution that enables carriers to manage the process of delivering service; FINEOS Rate, an insurance rating software; and FINEOS Underwrite, An insurance underwriting software that automates the work required to intake RFPs and generate quotes. It also provides market solutions, including FINEOS IDAM, a disability and absence management solution; employee benefits solutions; FINEOS Absence for Employers, enabling employers to manage employee leaves; FINEOS New Business & Underwriting, an enterprise solution designed to automate and streamline new business and underwriting processes; and Life, Accident and Health Insurance Software. In addition, the company offers customer support services; product consulting; and training and education services. In addition, it is involved in the provision of professional services and sales, marketing, and product engineering services. The company was founded in 1993 and is headquartered in Dublin, Ireland. FINEOS Corporation Holdings plc is a subsidiary of Jacquel Investments Limited.
Sector:Technology
Address:FINEOS House, Dublin, Ireland, D03 FT97
Website:https://www.fineos.com
ISIN:AU0000054322
FIGI:BBG00PX8CSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.932.9%
MA10:3.010.1%
MA20:3.041.0%
MA50:2.981.1%
MA100:2.788.2%
MA200:2.3926.2%
STO9:42.42
STO14:33.33
RSI14:48.86
WPR14:-60.00
MTM14:-0.11
ROC14:-0.04 
ATR:0.13 
Week High:3.041.0%
Week Low:2.836.4%
Month High:3.299.3%
Month Low:2.7326.2%
Year High:3.299.3%
Year Low:1.30131.5%
Volatility:19.95