FCLFuturis Corporation Ltd07/09/20 16:10
LAST:

 3.910
CHANGE:
 0.01
OPEN:
3.930
HIGH:
4.000
ASK:
4.000
VOLUME:
1,036,191
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.910
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.9304.0003.9103.9101,036,1910
07/08/203.9004.0203.8603.90024,4330
07/07/203.8504.0103.7903.900763,8550
07/06/204.0004.0653.9203.980173,8810
07/03/204.2004.2003.9504.00037,5420
07/02/204.1504.1504.0004.020202,0400
07/01/203.9004.1203.9004.000139,8890
06/30/203.8103.9603.8103.900423,1080
06/29/203.8503.9703.6803.970711,9910
06/26/203.6903.7903.6803.750107,8390
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.21 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83