FCLFuturis Corporation Ltd10/23/19 16:10
LAST:

 3.000
CHANGE:
 0.04
OPEN:
3.030
HIGH:
3.030
ASK:
3.010
VOLUME:
50,731
CHANGE(%):
1.32
PREV:
3.040
LOW:
2.950
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.0303.0302.9503.00050,7310
10/22/193.0403.0503.0403.040622,8620
10/21/193.0103.0903.0003.05065,2000
10/18/193.0503.0702.9803.04064,6070
10/17/193.0503.0802.9803.01049,0210
10/16/193.0003.1002.9803.05060,3290
10/15/193.0403.0402.9603.000217,9600
10/14/193.0403.0403.0003.00020,2980
10/11/193.0003.0402.9303.040158,4300
10/10/192.9603.0302.9603.000196,3960
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.21 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83