FCLFuturis Corporation Ltd03/31/20 16:10
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.900
ASK:
2.900
VOLUME:
147,353
CHANGE(%):
1.49
PREV:
2.690
LOW:
2.640
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/202.9002.9002.6402.730147,3530
03/30/202.5202.7002.5002.69055,3520
03/27/202.9002.9402.4102.410220,3760
03/26/202.9402.9402.7402.790113,8950
03/25/202.7002.9402.6302.800145,7110
03/24/202.4502.6902.4502.66089,6410
03/23/202.5102.5102.2802.450447,5680
03/20/202.3402.5402.3402.50080,4290
03/19/202.3602.3602.2502.350427,5780
03/18/202.3902.4002.1602.320269,0220
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.21 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83