FLTFlight Centre Ltd11/17/17 16:10
LAST:

 48.02
CHANGE:
 0.24
OPEN:
47.90
HIGH:
48.25
ASK:
48.10
VOLUME:
228,241
CHANGE(%):
0.50
PREV:
47.78
LOW:
47.65
BID:
47.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.9048.2547.6548.02228,2410
11/16/1746.5647.9646.5647.78371,8430
11/15/1745.7447.2545.7246.95404,0690
11/14/1746.5046.9345.9246.45537,1600
11/13/1747.0447.2546.5646.79412,2140
11/10/1747.5047.5046.7547.08353,0430
11/09/1746.3947.5246.3547.45527,3590
11/08/1746.9146.9846.2646.53400,6880
11/07/1747.1047.4046.5547.19416,2070
11/06/1747.0347.4146.9547.20312,4280
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23