FLTFlight Centre Ltd05/26/17 16:10
LAST:

 35.67
CHANGE:
 1.08
OPEN:
36.76
HIGH:
37.09
ASK:
35.74
VOLUME:
742,298
CHANGE(%):
2.94
PREV:
36.75
LOW:
35.62
BID:
35.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.7637.0935.6235.67742,2980
05/25/1737.0937.5236.7336.75364,9060
05/24/1737.0037.7437.0037.16414,5360
05/23/1736.5037.1036.1236.98333,5720
05/22/1736.0636.8836.0636.67376,4600
05/19/1735.9036.1435.8136.10289,0850
05/18/1736.0536.4835.5336.02576,7700
05/17/1736.8736.9036.3136.66334,8820
05/16/1736.0837.0336.0637.03838,4850
05/15/1735.0136.1235.0135.96640,5650
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03