FLTFlight Centre Ltd11/21/18 16:10
LAST:

 46.05
CHANGE:
 0.50
OPEN:
45.95
HIGH:
46.53
ASK:
46.51
VOLUME:
251,316
CHANGE(%):
1.07
PREV:
46.55
LOW:
45.07
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1845.9546.5345.0746.05251,3160
11/20/1845.7046.6745.0246.55334,9870
11/19/1847.3047.8045.6346.07298,2120
11/16/1848.0048.1647.2347.59455,0150
11/15/1846.3348.3646.3348.30490,7540
11/14/1845.5046.9145.4046.03283,9190
11/13/1845.7246.1745.3745.99202,2130
11/12/1845.0046.4845.0046.07297,9960
11/09/1846.6547.1045.2245.62395,6930
11/08/1845.3547.1745.3047.03593,0230
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:43.19 - 70.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83