FLT06/24/2025
LAST:

 12.52
CHANGE:
 0.40
OPEN:
12.45
HIGH:
12.56
ASK:
12.52
VOLUME:
1,501,801
CHANGE(%):
3.30
PREV:
12.12
LOW:
12.29
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.9313.2012.9313.16743,3940
07/03/2512.8312.9412.7112.93502,6060
07/02/2512.9513.0612.8212.84800,2070
07/01/2512.5912.9712.5412.861,185,2200
06/30/2512.3512.5712.2012.481,930,2920
06/27/2512.7612.8912.2412.241,299,5010
06/26/2512.6312.7912.4912.75900,1480
06/25/2512.5012.6812.3312.651,425,3670
06/24/2512.4512.5612.2912.521,501,8010
06/23/2512.2812.3012.0312.12953,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63