FLTFlight Centre Ltd01/23/17 16:10
LAST:

 30.27
CHANGE:
 0.82
OPEN:
31.24
HIGH:
31.56
ASK:
30.66
VOLUME:
461,247
CHANGE(%):
2.64
PREV:
31.09
LOW:
30.11
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1731.2431.5630.1130.27461,2470
01/20/1731.3031.5031.0831.09249,6450
01/19/1731.6831.7531.0331.24251,6750
01/18/1731.4231.7131.3031.55219,8740
01/17/1731.8531.8631.3331.42246,1470
01/16/1731.9032.1931.8531.85239,6470
01/13/1732.1832.2531.8031.87199,2210
01/12/1731.9532.1031.9132.07302,3210
01/11/1731.8231.9731.6931.89160,0180
01/10/1732.3232.3331.6331.80267,5330
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:28.52 - 45.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06