EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLT:

17 Oct 2025
LAST:

12.15

CHANGE:
 0.07		OPEN:
12.18		HIGH:
12.18		ASK:
12.94		VOLUME:
1.72M
CHG(%):
0.57		PREV:
12.22		LOW:
12.01		BID:
12.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.1812.1812.0112.151.72M
16 Oct 2512.0612.2411.8912.221.36M
15 Oct 2511.9912.1111.9412.021.33M
14 Oct 2511.7411.9311.6211.891.76M
13 Oct 2511.7511.8311.6811.711.02M
10 Oct 2511.6512.0211.6312.011.27M
09 Oct 2511.5911.7811.5011.651.38M
08 Oct 2511.5911.6011.4111.581.15M
07 Oct 2511.8512.0511.5311.571.26M
06 Oct 2511.9511.9611.7311.81752K

COMPANY PROFILE

Name:
About:Flight Centre Travel Group Limited provides travel retailing services for the leisure and corporate sectors in Australia, New Zealand, the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company offers leisure travel services for the niche sectors, as well as mass, youth, premium, and cruise markets; and corporate travel services for organizations of various sizes across industries, as well as supplies products to its national and international network, or travel retail outlets. It also provides tour operations, hotel management, and destination management services. In addition, the company offers other travel related services, including foreign currency exchange and travel academies; recruitment marketing and bike retailing; and employee benefit services. It provides its services primarily under the Flight Centre brand, as well as other travel brands. The company was formerly known as Flight Centre Limited and changed its name to Flight Centre Travel Group Limited in November 2013. Flight Centre Travel Group Limited was incorporated in 1987 and is headquartered in South Brisbane, Australia.
Address:275 Grey Street, South Brisbane, QLD, Australia, 4101
Website:https://www.fctgl.com
ISIN:AU000000FLT9
FIGI:BBG000BCSM38
LEI:254900BGNUI78EKEJY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
Forward P/E:8.61 
EPS Ratio:0.49 
DivYield:0.03 
Div/Share:0.40 
Price to Book:2.17 
Price to Sales:0.91 
EBITDA:249.93M 
Shares:213.71M 
Market Cap:2.597B 

TECHNICAL INDICATORS

MA5:12.001.3%
MA10:11.862.4%
MA20:11.921.9%
MA50:12.341.6%
MA100:12.613.8%
MA200:13.7813.4%
STO9:86.57 
STO14:88.31 
RSI14:54.90
WPR14:-9.33 
MTM14:0.58
ROC14:0.05 
ATR:0.31 
Week High:12.240.7%
Week Low:11.624.6%
Month High:12.432.3%
Month Low:11.4113.4%
Year High:21.6878.4%
Year Low:11.416.5%
Volatility:11.72 

RECENT SPLITS

Date Ratio
11 Mar 20031-1
11 May 20011-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.11
18 Sep 2024$0.30
25 Mar 2024$0.10
20 Sep 2023$0.18
12 Sep 2019$0.88
20 Mar 2019$1.34
13 Sep 2018$0.96
21 Mar 2018$0.54
14 Sep 2017$0.85
21 Mar 2017$0.41