FLTFlight Centre Ltd01/19/18 16:10
LAST:

 48.83
CHANGE:
 1.99
OPEN:
48.00
HIGH:
50.18
ASK:
49.39
VOLUME:
928,461
CHANGE(%):
4.25
PREV:
46.84
LOW:
47.86
BID:
48.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.0050.1847.8648.83928,4610
01/18/1846.7447.0246.2646.84256,9270
01/17/1846.1247.5946.0646.65383,5780
01/16/1845.3146.1245.2546.02233,0750
01/15/1845.6046.0245.4545.65233,4670
01/12/1844.8545.5244.4045.40325,5130
01/11/1844.2544.9243.5644.82353,9530
01/10/1844.0044.1943.2043.44188,5890
01/09/1844.0244.3043.9344.05166,5720
01/08/1844.0644.5244.0244.10224,7460
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23