FLTFlight Centre Ltd08/13/20 16:10
LAST:

 12.28
CHANGE:
 0.59
OPEN:
12.14
HIGH:
12.38
ASK:
12.30
VOLUME:
4,251,459
CHANGE(%):
5.05
PREV:
11.69
LOW:
11.97
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2012.1412.3811.9712.284,251,4590
08/12/2011.8212.1611.3511.692,950,9190
08/11/2011.1611.8211.1311.704,431,7970
08/10/2010.7911.1410.5711.043,238,3290
08/07/2010.0110.7110.0110.633,803,3940
08/06/2010.0010.199.9310.002,833,9380
08/05/2010.0010.129.769.853,522,9290
08/04/2010.0010.199.929.982,397,7240
08/03/2010.2910.339.879.894,498,7920
07/31/2010.2810.5910.1210.592,412,9660
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:8.56 - 49.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83