FLTFlight Centre Ltd08/16/18 16:10
LAST:

 68.30
CHANGE:
 1.14
OPEN:
66.17
HIGH:
68.48
ASK:
68.50
VOLUME:
294,207
CHANGE(%):
1.70
PREV:
67.16
LOW:
66.16
BID:
66.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1866.1768.4866.1668.30294,2070
08/15/1865.8667.1765.7467.16156,9130
08/14/1864.4366.7364.4366.26240,8290
08/13/1865.0065.2264.5164.83249,4280
08/10/1865.4466.2165.0765.84322,7790
08/09/1865.2266.8664.7565.90320,3480
08/08/1864.5065.3464.0164.50438,9580
08/07/1865.5665.9064.9665.37391,0070
08/06/1867.0267.3766.0166.23192,8790
08/03/1867.4968.3567.3567.49263,2820
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:43.07 - 68.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83