FLTFlight Centre Ltd09/22/17 16:10
LAST:

 43.87
CHANGE:
 0.23
OPEN:
43.91
HIGH:
44.11
ASK:
44.00
VOLUME:
453,944
CHANGE(%):
0.52
PREV:
44.10
LOW:
43.67
BID:
43.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.9144.1143.6743.87453,9440
09/21/1744.2044.2043.8644.10431,5570
09/20/1744.1144.6843.9044.25438,3920
09/19/1745.5945.8044.4044.49394,7710
09/18/1745.2746.0945.2545.76367,3570
09/15/1745.8846.1145.4745.66408,4090
09/14/1746.9146.9246.0646.35552,3470
09/13/1748.0148.1947.4647.49390,2490
09/12/1747.7147.9446.8347.94445,7360
09/11/1747.9447.9847.5747.77404,2000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82