FLTFlight Centre Ltd09/27/16 16:10
LAST:

 36.12
CHANGE:
 0.68
OPEN:
36.44
HIGH:
36.45
ASK:
36.30
VOLUME:
347,514
CHANGE(%):
1.85
PREV:
36.80
LOW:
35.73
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1636.4436.4535.7336.12347,5140
09/26/1636.5336.8836.0136.80259,1900
09/23/1635.8036.5635.5636.41571,3350
09/22/1635.4535.6635.3235.54260,7460
09/21/1635.4235.7635.3535.35319,3930
09/20/1634.6836.2634.6835.67495,2630
09/19/1635.7935.7934.7834.86141,1650
09/16/1635.0335.6635.0235.38529,9770
09/15/1634.7035.0034.5934.88642,8980
09/14/1637.3537.3836.3336.37840,0320
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:29.38 - 45.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69