FLTFlight Centre Ltd01/24/20 16:10
LAST:

 41.47
CHANGE:
 0.73
OPEN:
42.28
HIGH:
42.56
ASK:
42.50
VOLUME:
996,448
CHANGE(%):
1.73
PREV:
42.20
LOW:
41.40
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2042.2842.5641.4041.47996,4480
01/23/2041.0142.3340.9242.20444,3740
01/22/2040.9941.5639.9241.00771,3620
01/21/2042.2042.9141.7041.78622,4170
01/20/2043.8544.3643.0543.05381,7650
01/17/2044.5044.5043.7643.85242,6270
01/16/2045.0045.2344.1844.28243,1170
01/15/2044.3944.9544.2844.66188,9640
01/14/2044.5844.9844.4244.44178,3550
01/13/2044.1444.5543.9144.52142,3120
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:37.59 - 49.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83