FLTFlight Centre Ltd12/09/16 16:10
LAST:

 32.99
CHANGE:
 0.16
OPEN:
32.95
HIGH:
33.22
ASK:
33.20
VOLUME:
281,582
CHANGE(%):
0.49
PREV:
32.83
LOW:
32.80
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.9533.2232.8032.99281,5820
12/08/1632.6832.9232.5432.83133,1730
12/07/1631.8332.5331.7632.50289,1870
12/06/1632.0032.4931.5331.65493,1780
12/05/1632.8032.8831.8031.84194,5860
12/02/1633.4033.8732.6932.91499,4920
12/01/1633.7433.7532.9433.30298,9990
11/30/1632.9833.4032.5533.40542,2520
11/29/1632.8233.0932.6032.95400,1640
11/28/1632.4632.8832.2232.80403,4840
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:28.52 - 45.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44