FLTFlight Centre Ltd05/21/18 16:10
LAST:

 63.63
CHANGE:
 0.88
OPEN:
62.53
HIGH:
64.18
ASK:
63.90
VOLUME:
328,278
CHANGE(%):
1.40
PREV:
62.75
LOW:
62.18
BID:
63.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1862.5364.1862.1863.63328,2780
05/18/1863.0763.3862.2062.75271,9060
05/17/1864.1164.1162.3062.98552,1360
05/16/1859.8861.9659.7661.81456,8520
05/15/1860.0160.2559.5059.72263,7570
05/14/1861.0261.5360.0660.17438,6380
05/11/1859.4460.7459.4460.56321,3840
05/10/1860.4860.4859.5359.71322,5890
05/09/1859.8060.6059.2260.03380,5790
05/08/1859.4759.8659.2959.34554,0570
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:34.79 - 64.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83