FLTFlight Centre Ltd03/29/17 16:10
LAST:

 29.28
CHANGE:
 0.66
OPEN:
28.67
HIGH:
29.38
ASK:
29.36
VOLUME:
283,401
CHANGE(%):
2.31
PREV:
28.62
LOW:
28.62
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.6729.3828.6229.28283,4010
03/28/1728.2728.6728.1028.62273,8330
03/27/1728.3528.5328.1028.27249,9860
03/24/1728.3428.6428.3028.53219,3060
03/23/1728.3828.3928.0128.19314,0480
03/22/1728.3728.6628.2228.38335,2150
03/21/1728.6029.2728.6028.88324,1480
03/20/1728.8528.9628.3728.60281,1990
03/17/1729.5029.7028.8328.83896,6370
03/16/1729.1029.4729.0129.44305,2230
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 43.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19