FLTFlight Centre Ltd10/14/19 16:10
LAST:

 41.53
CHANGE:
 0.07
OPEN:
41.80
HIGH:
41.99
ASK:
41.80
VOLUME:
377,346
CHANGE(%):
0.17
PREV:
41.60
LOW:
41.15
BID:
41.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1941.8041.9941.1541.53377,3460
10/11/1941.8142.2741.4441.60589,6230
10/10/1940.7042.1640.5241.731,242,3740
10/09/1946.6046.9940.6541.671,121,3100
10/08/1946.8547.2546.5547.20257,9520
10/07/1946.7846.9146.3346.89142,5240
10/04/1946.1046.7046.1046.48196,0670
10/03/1946.8246.8246.2146.45354,3970
10/02/1947.0247.5846.9647.34256,8750
10/01/1947.4347.9547.2047.51282,3720
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:37.59 - 52.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83