FLTFlight Centre Ltd07/21/2017
LAST:

 42.74
CHANGE:
 0.14
OPEN:
42.58
HIGH:
43.33
ASK:
42.80
VOLUME:
347,541
CHANGE(%):
0.33
PREV:
42.88
LOW:
42.41
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.5843.3342.4142.74347,5410
07/20/1743.0243.6142.6542.88796,5450
07/19/1744.0144.3043.5043.60242,2560
07/18/1744.3744.5043.7343.96366,4050
07/17/1744.1044.9444.0744.27551,2140
07/14/1744.0144.4543.8344.17479,2020
07/13/1744.0944.6944.0244.10414,6460
07/12/1744.4344.8843.8644.00593,5530
07/11/1744.7244.9043.7944.80637,4420
07/10/1743.5244.9343.5244.93900,6670
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:27.69 - 44.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13