FLTFlight Centre Ltd03/22/19 15:58
LAST:

 42.64
CHANGE:
 0.41
OPEN:
43.10
HIGH:
43.38
ASK:
42.69
VOLUME:
412,757
CHANGE(%):
0.95
PREV:
43.05
LOW:
42.60
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1943.1043.3842.6042.64412,7570
03/21/1943.0243.2342.8043.05568,3440
03/20/1944.8645.5644.5045.15666,0540
03/19/1944.4644.7044.0044.61677,1210
03/18/1944.4044.8044.2244.51327,0980
03/15/1944.0844.6543.8344.11653,3850
03/14/1944.0044.1343.4343.90506,4800
03/13/1944.0044.1543.2744.03787,0180
03/12/1945.2045.7244.3644.42479,4040
03/11/1945.6945.8045.0545.05332,6370
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:41.19 - 70.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83