FXEKOCFXEKOC05/21/2019
LAST:

 7.310
CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
7.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/197.3107.3107.3107.31000
05/20/197.3107.3107.3107.31000
05/17/197.3107.3107.3107.31000
05/16/197.3107.3107.3107.31000
05/15/197.3107.3107.3107.31000
05/14/197.3107.3107.3107.31000
05/13/197.3107.3107.3107.31000
05/10/197.3107.3107.3107.31000
05/09/197.3107.3107.3107.31000
05/08/197.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83