FXZKOSFXZKOS02/22/2017
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
6.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.1004.1004.1004.10000
02/21/174.1004.1004.1004.10000
02/20/174.1004.1004.1004.10000
02/17/174.1004.1004.1004.10000
02/16/174.1004.1004.1004.10000
02/15/174.1004.1004.1004.10000
02/14/174.1004.1004.1004.10000
02/13/174.1004.1004.1004.10000
02/10/174.1004.1004.1004.10000
02/09/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,301-780.40
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,088-1140.47