ASX, FXZKOS End of Day and Historical Share Prices []

11 Nov 2025

LAST: 3.040	CHANGE: 0.00	OPEN: 3.040	HIGH: 3.040	ASK: 3.440	VOLUME: 0
LAST: 3.040	CHG(%): 0.00	PREV: 3.040	LOW: 3.040	BID: 3.370

Period:

Date	Open	High	Low	Close
11 Nov 25	3.040	3.040	3.040	3.040
10 Nov 25	3.040	3.040	3.040	3.040
07 Nov 25	3.040	3.040	3.040	3.040
06 Nov 25	3.040	3.040	3.040	3.040
05 Nov 25	3.040	3.040	3.040	3.040
04 Nov 25	3.040	3.040	3.040	3.040
03 Nov 25	3.040	3.040	3.040	3.040
31 Oct 25	3.040	3.040	3.040	3.040
30 Oct 25	3.040	3.040	3.040	3.040
29 Oct 25	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040