FXYKORFXYKOR12/14/2018
LAST:

 11.15
CHANGE:
 0.00
OPEN:
11.15
HIGH:
11.15
ASK:
7.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.15
LOW:
11.15
BID:
7.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1811.1511.1511.1511.1500
12/13/1811.1511.1511.1511.1500
12/12/1811.1511.1511.1511.1500
12/11/1811.1511.1511.1511.1500
12/10/1811.1511.1511.1511.1500
12/07/1811.1511.1511.1511.1500
12/06/1811.1511.1511.1511.1500
12/05/1811.1511.1511.1511.1500
12/04/1811.1511.1511.1511.1500
12/03/1811.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 12.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83