FXYKORFXYKOR06/21/2018
LAST:

 10.95
CHANGE:
 0.00
OPEN:
10.95
HIGH:
10.95
ASK:
10.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.95
LOW:
10.95
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.9510.9510.9510.9500
06/20/1810.9510.9510.9510.9500
06/19/1810.9510.9510.9510.9500
06/18/1810.9510.9510.9510.9500
06/15/1810.9510.9510.9510.9500
06/14/1810.9510.9510.9510.9500
06/13/1810.9510.9510.9510.9500
06/12/1810.9510.9510.9510.9500
06/08/1810.9510.9510.9510.9500
06/07/1810.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83