FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED07/21/2017
LAST:

 16.95		CHANGE:
 0.00		OPEN:
16.95		HIGH:
16.95		ASK:
15.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.95		LOW:
16.95		BID:
15.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.9516.9516.9516.9500
07/20/1716.9516.9516.9516.9500
07/19/1716.9516.9516.9516.9500
07/18/1716.9516.9516.9516.9500
07/17/1716.9516.9516.9516.9500
07/14/1716.9516.9516.9516.9500
07/13/1716.9516.9516.9516.9500
07/12/1716.9516.9516.9516.9500
07/11/1716.9516.9516.9516.9500
07/10/1716.9516.9516.9516.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13