FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED09/22/2017
LAST:

 20.62		CHANGE:
 0.00		OPEN:
20.62		HIGH:
20.62		ASK:
16.95		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.62		LOW:
20.62		BID:
16.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.6220.6220.6220.6200
09/21/1720.6220.6220.6220.6200
09/20/1720.6220.6220.6220.6200
09/19/1720.6220.6220.6220.6200
09/18/1720.6220.6220.6220.6200
09/15/1720.6220.6220.6220.6200
09/14/1720.6220.6220.6220.6200
09/13/1720.6220.6220.6220.6200
09/12/1720.6220.6220.6220.6200
09/11/1720.6220.6220.6220.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82