FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED05/23/2019
LAST:

 13.35		CHANGE:
 0.00		OPEN:
13.35		HIGH:
13.35		ASK:
16.37		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.35		LOW:
13.35		BID:
16.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1913.3513.3513.3513.3500
05/22/1913.3513.3513.3513.3500
05/21/1913.3513.3513.3513.3500
05/20/1913.3513.3513.3513.3500
05/17/1913.3513.3513.3513.3500
05/16/1913.3513.3513.3513.3500
05/15/1913.3513.3513.3513.3500
05/14/1913.3513.3513.3513.3500
05/13/1913.3513.3513.3513.3500
05/10/1913.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83