FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED10/23/2019
LAST:

 16.71		CHANGE:
 0.00		OPEN:
16.71		HIGH:
16.71		ASK:
18.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.71		LOW:
16.71		BID:
18.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1916.7116.7116.7116.7100
10/22/1916.7116.7116.7116.7100
10/21/1916.7116.7116.7116.7100
10/18/1916.7116.7116.7116.7100
10/17/1916.7116.7116.7116.7100
10/16/1916.7116.7116.7116.7100
10/15/1916.7116.7116.7116.716300
10/14/1915.9115.9115.9115.9100
10/11/1915.8915.9115.8915.916300
10/10/1919.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83