FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED01/23/2020
LAST:

 14.39
CHANGE:
 0.00
OPEN:
14.39
HIGH:
14.39
ASK:
16.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.39
LOW:
14.39
BID:
16.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2014.3914.3914.3914.3900
01/22/2014.3914.3914.3914.391,5000
01/21/2016.7116.7116.7116.7100
01/20/2016.7116.7116.7116.7100
01/17/2016.7116.7116.7116.7100
01/16/2016.7116.7116.7116.7100
01/15/2016.7116.7116.7116.7100
01/14/2016.7116.7116.7116.7100
01/13/2016.7116.7116.7116.7100
01/10/2016.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83