FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED10/24/2024
LAST:

 2.090		CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
4.950		VOLUME:
16,546
CHANGE(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
2.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/242.0902.0902.0902.09016,5460
10/23/242.0902.0902.0902.0903,3900
10/22/242.5802.5802.5802.58000
10/21/242.5802.5802.5802.58000
10/18/243.2003.4202.3202.58061,8360
10/17/247.0707.0707.0707.07000
10/16/247.0707.0707.0707.07000
10/15/247.0707.0707.0707.07000
10/14/247.0707.0707.0707.07000
10/11/247.0707.0707.0707.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 9.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29