FXYKOAFXYKOA12/05/2016
LAST:

 7.640
CHANGE:
 0.00
OPEN:
7.640
HIGH:
7.640
ASK:
7.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.640
LOW:
7.640
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167.6407.6407.6407.64000
12/02/167.6407.6407.6407.64000
12/01/167.6407.6407.6407.6406000
11/30/167.0007.0007.0007.0006000
11/29/166.0606.0606.0606.06000
11/28/166.0006.0906.0006.0601,6000
11/25/167.1807.2007.1807.2008500
11/24/165.0305.0305.0305.03000
11/23/165.0305.0305.0305.0301,0000
11/22/164.2204.4804.2204.4802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26