FXYKOAFXYKOA08/14/2019
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
3.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/192.8802.8802.8802.88000
08/13/192.8802.8802.8802.8802500
08/12/194.4904.4904.4904.49000
08/09/194.4904.4904.4904.4902500
08/08/193.9603.9603.9603.96000
08/07/193.9603.9603.9603.96000
08/06/193.9603.9603.9603.96000
08/05/193.9603.9603.9603.96000
08/02/193.9603.9603.9603.96000
08/01/193.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 9.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83