FXYKOAFXYKOA02/19/2018
LAST:

 9.150
CHANGE:
 0.00
OPEN:
9.150
HIGH:
9.150
ASK:
19.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.150
LOW:
9.150
BID:
19.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/189.1509.1509.1509.15000
02/16/189.1509.1509.1509.15000
02/15/189.1509.1509.1509.15000
02/14/189.1509.1509.1509.15000
02/13/189.1509.1509.1509.15000
02/12/189.1509.1509.1509.15000
02/09/189.1509.1509.1509.15000
02/08/189.1509.1509.1509.15000
02/07/189.1509.1509.1509.15000
02/06/189.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23