FXYKOAFXYKOA02/22/2017
LAST:

 9.150
CHANGE:
 0.00
OPEN:
9.150
HIGH:
9.150
ASK:
9.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.150
LOW:
9.150
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/179.1509.1509.1509.15000
02/21/179.1509.1509.1509.15000
02/20/179.1509.1509.1509.15000
02/17/179.1509.1509.1509.15000
02/16/179.1509.1509.1509.15000
02/15/179.1509.1509.1509.15000
02/14/179.1509.1509.1509.15000
02/13/179.1509.1509.1509.15000
02/10/179.1509.1509.1509.15000
02/09/179.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42