FXYKOAFXYKOA04/28/2017
LAST:

 9.150
CHANGE:
 0.00
OPEN:
9.150
HIGH:
9.150
ASK:
5.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.150
LOW:
9.150
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.1509.1509.1509.15000
04/27/179.1509.1509.1509.15000
04/26/179.1509.1509.1509.15000
04/25/179.1509.1509.1509.15000
04/24/179.1509.1509.1509.15000
04/21/179.1509.1509.1509.15000
04/20/179.1509.1509.1509.15000
04/19/179.1509.1509.1509.15000
04/18/179.1509.1509.1509.15000
04/17/179.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34