EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRX: Flexiroam Ltd.

19 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0060		VOLUME:
174.3K
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01400.01500.01400.0150174.3K
18 Nov 250.01500.01500.01400.01402.2M
17 Nov 250.01500.01500.01400.0140214.6K
14 Nov 250.01400.01500.01400.0150280.3K
13 Nov 250.01400.01400.01400.01401.77M
12 Nov 250.01500.01500.01400.0140397.0K
11 Nov 250.01700.01700.01400.01403.3M
10 Nov 250.01700.01800.01600.01602.29M
07 Nov 250.01800.01900.01600.01704.47M
06 Nov 250.02100.02300.01700.018011.5M

PROFILE

Name:Flexiroam Ltd.
About:FlexiRoam Limited engages in the telecommunications and Internet of Things (IoT) connectivity business worldwide. It operates through Travel and Business-to-Business segments. The company supplies eSIM and physical SIM based data solutions; and local data, regional data, global data, voice and text, and inflight data plans. It also provides distribution, white label, and wholesale partner programs, as well as corporate solutions for businesses. The company was formerly known as Flexiroam Sdn Bhd and changed its name to FlexiRoam Limited in April 2015. FlexiRoam Limited was founded in 2011 and is based in Petaling Jaya, Malaysia.
Address:Lot 4-401 and 4-402, Petaling Jaya, Malaysia, 47400
Website:https://www.flexiroam.com
ISIN:AU000000FRX8
FIGI:BBG008G50Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Forward P/E:7.14 
Price to Sales:1.34 
Price to Book:6.00 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.17 
Return on Equity:-2.01 
Revenue:13.58M 
EBITDA:593.9K 
Shares:1.517B 
Market Cap:22.76M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.020.7%
MA20:0.0113.6%
MA50:0.0154.6%
MA100:0.0192.3%
MA200:0.01130.8%
STO9:20.00 
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.50 
ATR:0.00 
Week High:0.020.0%
Week Low:0.017.1%
Month High:0.0366.7%
Month Low:0.01130.8%
Year High:0.0366.7%
Year Low:0.00275.0%
Volatility:137.27