FRXFLEXIROAM LIMITED08/18/17 13:43
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0950
VOLUME:
50,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0850
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08500.09000.08500.090050,0000
08/17/170.08000.08000.08000.080080,0000
08/16/170.08000.08000.08000.080000
08/15/170.07000.08000.07000.0800103,6720
08/14/170.07000.07000.07000.070015,0000
08/11/170.07900.07900.07900.079000
08/10/170.07900.07900.07900.079000
08/09/170.07900.07900.07900.079000
08/08/170.07900.07900.07900.07903,8480
08/07/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08