FRXFLEXIROAM LIMITED11/18/19 12:00
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02400.02400.02400.024012,5000
11/15/190.02300.02400.02300.0240102,3450
11/14/190.02200.02200.02200.022011,0000
11/13/190.02400.02400.02400.024050,0000
11/12/190.02500.02500.02500.0250203,1760
11/11/190.02500.02500.02500.0250409,1120
11/08/190.02500.02500.02500.025093,3470
11/07/190.02500.02600.02500.0250453,9320
11/06/190.02700.02700.02700.027037,0080
11/05/190.02800.02800.02700.0270208,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83