FXUKOYCURRENCY WARRANT AUS/USD.09/30/16 16:10
LAST:

 5.370
CHANGE:
 0.89
OPEN:
5.370
HIGH:
5.370
ASK:
5.420
VOLUME:
2,500
CHANGE(%):
19.87
PREV:
4.480
LOW:
5.370
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.3705.3705.3705.3702,5000
09/29/164.4804.4804.4804.4802,5000
09/28/164.8004.8004.8004.8005,0000
09/27/165.3505.3505.3505.3502,0000
09/26/165.5505.5505.5505.5501,5000
09/23/166.6106.6106.6106.61000
09/22/166.6106.6106.6106.61000
09/21/166.6106.6106.6106.6108000
09/20/167.6607.6607.6607.66000
09/19/167.6607.6607.6607.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86