EODData

ASX, FXUKOY:

19 Nov 2025
LAST:

7.630

CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
9.540
VOLUME:
0
CHG(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
9.520
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 257.6307.6307.6307.6300
18 Nov 257.6307.6307.6307.6300
17 Nov 257.6307.6307.6307.6300
14 Nov 257.6307.6307.6307.6300
13 Nov 257.6307.6307.6307.6300
12 Nov 257.6307.6307.6307.6300
11 Nov 257.6307.6307.6307.6300
10 Nov 257.6307.6307.6307.6300
07 Nov 257.6307.6307.6307.6300
06 Nov 257.6307.6307.6307.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.0%
MA10:7.630.0%
MA20:7.630.0%
MA50:7.225.7%
MA100:7.531.3%
MA200:7.721.1%
Week High:7.630.0%
Week Low:7.630.0%
Month High:7.630.0%
Month Low:7.631.1%
Year High:7.903.5%
Year Low:5.9528.2%
Volatility:96.34