FXUKOYCURRENCY WARRANT AUS/USD.01/20/2017
LAST:

 5.610
CHANGE:
 0.00
OPEN:
5.610
HIGH:
5.610
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.610
LOW:
5.610
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6105.6105.6105.61000
01/19/175.6105.6105.6105.6101,5000
01/18/1710.27010.27010.27010.27000
01/17/1710.27010.27010.27010.27000
01/16/1710.27010.27010.27010.27000
01/13/1710.27010.27010.27010.27000
01/12/1710.27010.27010.27010.27000
01/11/1710.27010.27010.27010.27000
01/10/1710.27010.27010.27010.27000
01/09/1710.27010.27010.27010.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71