FXUKOYCURRENCY WARRANT AUS/USD.02/17/2017
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.5602.5602.5602.56000
02/16/172.5602.5602.5602.5606,0000
02/15/173.0303.1502.9602.96019,5000
02/14/173.2503.2502.8702.8708,5000
02/13/172.9803.1202.9602.96011,2650
02/10/173.6103.6103.6103.61000
02/09/173.6103.6103.6103.61000
02/08/173.6103.6103.6103.6106,0000
02/07/173.1503.1503.1503.1505,0000
02/06/173.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 21.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13