FXUKOYCURRENCY WARRANT AUS/USD.11/13/2019
LAST:

 6.880
CHANGE:
 0.00
OPEN:
6.880
HIGH:
6.880
ASK:
8.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.880
LOW:
6.880
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/196.8806.8806.8806.88000
11/12/196.8806.8806.8806.88000
11/11/196.8806.8806.8806.88000
11/08/196.8806.8806.8806.88000
11/07/196.8806.8806.8806.88000
11/06/196.8806.8806.8806.88000
11/05/196.8806.8806.8806.88000
11/04/196.8806.8806.8806.88000
11/01/196.8806.8806.8806.88000
10/31/196.8806.8806.8806.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83