FXUKOYCURRENCY WARRANT AUS/USD.08/15/18 13:07
LAST:

 17.59
CHANGE:
 1.87
OPEN:
17.59
HIGH:
17.59
ASK:
17.50
VOLUME:
1,600
CHANGE(%):
11.90
PREV:
15.72
LOW:
17.59
BID:
17.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1817.5917.5917.5917.591,6000
08/14/1815.7215.7215.7215.7200
08/13/1815.7215.7215.7215.7200
08/10/1815.7215.7215.7215.7200
08/09/1815.7215.7215.7215.7200
08/08/1815.7215.7215.7215.7200
08/07/1815.7215.7215.7215.7200
08/06/1815.7215.7215.7215.7200
08/03/1815.7215.7215.7215.7200
08/02/1815.7215.7215.7215.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 21.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83