FBUFletcher Building Ltd08/22/19 16:10
LAST:

 4.380
CHANGE:
 0.08
OPEN:
4.500
HIGH:
4.530
ASK:
4.560
VOLUME:
1,226,525
CHANGE(%):
1.79
PREV:
4.460
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/194.5004.5304.3504.3801,226,5250
08/21/194.4404.5354.3904.4601,324,0410
08/20/194.2204.3804.2004.3701,081,7690
08/19/194.3204.3204.2004.2101,247,0780
08/16/194.3304.3554.2854.300702,4830
08/15/194.3304.3704.3004.3601,024,3830
08/14/194.4504.4604.3754.4301,411,7910
08/13/194.4604.5104.4304.450983,7510
08/12/194.4704.5304.4704.530326,5950
08/09/194.5204.5754.5004.510662,9960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.20 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83