FBUFletcher Building Ltd09/26/17 16:10
LAST:

 7.290
CHANGE:
 0.02
OPEN:
7.320
HIGH:
7.340
ASK:
7.350
VOLUME:
672,643
CHANGE(%):
0.27
PREV:
7.310
LOW:
7.250
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/177.3207.3407.2507.290672,6430
09/25/177.1907.3207.1607.310793,3770
09/22/177.1107.1507.0807.140916,4920
09/21/177.2007.2857.0907.1102,538,9160
09/20/177.4007.4307.3807.420693,4690
09/19/177.3707.4707.3707.460826,6170
09/18/177.3907.4457.3207.380570,3350
09/15/177.2707.3307.2507.270564,3270
09/14/177.3307.3607.2807.290884,2060
09/13/177.4307.4307.3107.340717,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.86 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05