FBU06/24/2025
LAST:

 2.760
CHANGE:
 0.09
OPEN:
2.800
HIGH:
2.850
ASK:
2.760
VOLUME:
2,766,902
CHANGE(%):
3.16
PREV:
2.850
LOW:
2.740
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.7102.7802.7102.760831,3720
06/30/252.7202.7202.6352.7002,105,0800
06/27/252.7002.7152.6702.670913,5540
06/26/252.6502.6752.6352.6701,257,1330
06/25/252.7402.7602.6602.6701,620,2820
06/24/252.8002.8502.7402.7602,766,9020
06/23/252.9402.9452.8202.850873,8530
06/20/253.0003.0002.9002.9001,713,9940
06/19/253.0103.0402.8802.9101,306,6660
06/18/252.9903.0702.9803.0201,491,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87