FBUFletcher Building Ltd10/19/18 16:10
LAST:

 5.600
CHANGE:
 0.08
OPEN:
5.570
HIGH:
5.630
ASK:
5.850
VOLUME:
221,783
CHANGE(%):
1.41
PREV:
5.680
LOW:
5.570
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.5705.6305.5705.600221,7830
10/18/185.6605.7205.6205.680486,9700
10/17/185.6505.6805.5705.630544,9050
10/16/185.6205.6505.5955.630502,3050
10/15/185.5705.6505.5405.580750,9810
10/12/185.5605.6555.5605.620962,2880
10/11/185.6205.7705.6205.6201,024,7810
10/10/185.7405.7605.6505.6801,478,1560
10/09/185.7005.7805.6305.7601,106,2420
10/08/185.8005.8605.7305.730925,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.44 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83