FBUFletcher Building Ltd10/16/19 15:59
LAST:

 4.380		CHANGE:
 0.07		OPEN:
4.390		HIGH:
4.410		ASK:
4.500		VOLUME:
1,122,812
CHANGE(%):
1.62		PREV:
4.310		LOW:
4.340		BID:
4.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.3904.4104.3404.3801,122,8120
10/15/194.3904.4204.2904.310739,3710
10/14/194.4104.4304.3604.380632,3520
10/11/194.4304.4454.3704.370882,3710
10/10/194.4704.4904.4154.440989,9390
10/09/194.4904.5004.4554.4901,242,6360
10/08/194.4804.5404.4404.530759,3980
10/07/194.4804.5004.4304.460339,0450
10/04/194.4504.4904.4304.450873,8310
10/03/194.5604.6204.4604.4801,153,3540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.99 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83