FBUFletcher Building Ltd05/26/17 16:10
LAST:

 7.410
CHANGE:
 0.03
OPEN:
7.450
HIGH:
7.470
ASK:
7.450
VOLUME:
719,701
CHANGE(%):
0.40
PREV:
7.440
LOW:
7.390
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4507.4707.3907.410719,7010
05/25/177.4907.5207.3957.4401,347,5160
05/24/177.5507.5507.4207.4801,222,0670
05/23/177.6107.6907.5407.570784,8400
05/22/177.5807.5807.4707.550921,3750
05/19/177.4507.6207.4507.550700,5830
05/18/177.4807.5257.4107.4301,439,9130
05/17/177.6907.7007.5607.570459,8320
05/16/177.7207.7207.5407.6802,197,3680
05/15/177.7907.8307.6907.710997,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.20 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03