FBUFletcher Building Ltd01/24/20 16:10
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.430
HIGH:
5.510
ASK:
5.510
VOLUME:
472,833
CHANGE(%):
0.93
PREV:
5.400
LOW:
5.430
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.4305.5105.4305.450472,8330
01/23/205.3805.4305.3605.400659,9710
01/22/205.2505.4005.2305.370722,8760
01/21/205.2405.2955.2005.290577,6990
01/20/205.2105.2605.1605.180511,0420
01/17/205.1505.2605.1405.230710,0940
01/16/205.0905.1505.0705.150703,2630
01/15/205.1205.1205.0205.060760,8130
01/14/205.0305.1105.0205.080428,4550
01/13/204.9105.0304.9105.030263,1510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.99 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83