FBUFletcher Building Ltd08/16/18 16:10
LAST:

 6.250		CHANGE:
 0.05		OPEN:
6.160		HIGH:
6.270		ASK:
6.390		VOLUME:
1,215,947
CHANGE(%):
0.81		PREV:
6.200		LOW:
6.155		BID:
5.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/186.1606.2706.1556.2501,215,9470
08/15/186.1806.2306.1706.200532,2340
08/14/186.1106.2356.1006.200953,3310
08/13/186.1706.2506.1206.120559,0840
08/10/186.2606.2606.1606.180745,2690
08/09/186.2006.2606.1506.210495,5690
08/08/186.2006.2556.1606.220912,1030
08/07/186.3306.3606.2206.2201,561,8910
08/06/186.4006.4956.3806.420661,0010
08/03/186.3206.4106.2906.4101,208,0580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.44 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83