FBUFletcher Building Ltd09/29/16 16:10
LAST:

 10.20
CHANGE:
 0.04
OPEN:
10.15
HIGH:
10.27
ASK:
10.25
VOLUME:
1,190,972
CHANGE(%):
0.39
PREV:
10.16
LOW:
10.12
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.1510.2710.1210.201,190,9720
09/28/1610.1310.1910.0910.16655,3450
09/27/169.9710.099.9510.05696,6540
09/26/169.989.989.859.971,000,1130
09/23/1610.1810.1810.0110.051,039,7930
09/22/1610.2910.3610.1610.19399,7760
09/21/1610.5010.5310.3110.44600,4220
09/20/1610.3010.4710.3010.431,102,5930
09/19/1610.2710.3710.2010.30171,1770
09/16/1610.3110.3610.2810.291,119,4450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.05 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51