ASX, FBU End of Day and Historical Share Prices [Fletcher Building Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FBU

Fletcher Building Ltd

07/27/17 16:10

LAST: 7.370	CHANGE: 0.04	OPEN: 7.290	HIGH: 7.390	ASK: 7.390	VOLUME: 1,207,510
LAST: 7.370	CHANGE(%): 0.55	PREV: 7.330	LOW: 7.280	BID: 7.350	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/27/17	7.290	7.390	7.280	7.370	1,207,510
07/26/17	7.130	7.350	7.130	7.330	2,109,914
07/25/17	7.070	7.145	7.070	7.140	716,973
07/24/17	7.000	7.050	6.990	7.050	626,536
07/21/17	7.060	7.080	6.955	7.020	4,092,513
07/20/17	6.910	7.230	6.860	7.050	4,845,813
07/19/17	7.500	7.520	7.450	7.480	1,080,071
07/18/17	7.480	7.500	7.415	7.470	1,099,254
07/17/17	7.390	7.500	7.370	7.470	731,116
07/14/17	7.370	7.400	7.305	7.390	819,516

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	6.86 - 10.79

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 26, 2001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,457	34	0.53
DJI	21,780	69	0.32
SP500	2,482	4	0.17
DAX	12,192	-113	0.92
FTSE	7,451	-1	0.02
NI225	20,080	29	0.15
CAC40	5,180	-10	0.19
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,131	190	0.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.