FBUFletcher Building Ltd01/23/18 15:58
LAST:

 6.890
CHANGE:
 0.01
OPEN:
6.870
HIGH:
6.910
ASK:
6.950
VOLUME:
3,305,606
CHANGE(%):
0.15
PREV:
6.880
LOW:
6.815
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.8706.9106.8156.8903,305,6060
01/22/186.8206.9106.8206.880233,9450
01/19/186.8906.9406.7506.8901,462,9420
01/18/187.0007.0206.9106.910511,4580
01/17/186.9007.0106.9007.000249,4780
01/16/187.0607.0606.9706.980277,7380
01/15/186.9507.0506.9507.010508,9390
01/12/186.9607.0206.9456.970373,1830
01/11/186.9907.0206.9006.960321,4470
01/10/187.0207.1156.9707.0601,590,4020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.11 - 10.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23