FBUFletcher Building Ltd11/17/17 16:10
LAST:

 6.300
CHANGE:
 0.06
OPEN:
6.270
HIGH:
6.350
ASK:
6.300
VOLUME:
405,211
CHANGE(%):
0.96
PREV:
6.240
LOW:
6.240
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.2706.3506.2406.300405,2110
11/16/176.3106.3106.2206.240575,6520
11/15/176.4406.4606.2806.3201,283,4030
11/14/176.2806.4306.2306.4201,037,1880
11/13/176.3506.3506.2606.290681,4820
11/10/176.3906.3906.2706.320752,0730
11/09/176.3506.4306.3406.400571,4320
11/08/176.3806.4006.2506.300751,6360
11/07/176.5706.5706.3606.390849,8680
11/06/176.4806.5006.3706.4701,535,3150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.22 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23