EODData

ASX, FBU:

23 Oct 2025
LAST:

2.790

CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.810
ASK:
2.940
VOLUME:
325.4K
CHG(%):
0.36
PREV:
2.770
LOW:
2.760
BID:
2.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252.7602.8102.7602.790325.4K
22 Oct 252.8302.8302.7752.780394.0K
21 Oct 252.7602.7852.7402.770493.0K
20 Oct 252.7802.8052.7402.750521.1K
17 Oct 252.7602.8002.7602.780463.8K
16 Oct 252.7802.7902.7402.780613.2K
15 Oct 252.8302.8302.7502.770780.0K
14 Oct 252.7602.8402.7502.800870.7K
13 Oct 252.8402.8552.7552.850959.9K
10 Oct 252.9002.9052.8402.900579.3K

COMPANY PROFILE

Name:
About:Fletcher Building Limited, together with its subsidiaries, manufactures and distributes building products in New Zealand, Australia, and internationally. It operates through Building Products, Distribution, Concrete, Australia, Residential and Development, and Construction segments. The company manufactures, distributes, and markets light building products, including insulations, plasterboards, steel products, laminate surfaces, plastic and concrete piping, sinks, and drywall systems used in the residential, industrial, and commercial markets; and distributes building and plumbing products, as well as bathroom products, such as piping, valves, baths, and vanities under the PlaceMakers and Mico brands. It also engages in the extraction and production of aggregates; manufacture of cement, ready-mix concrete, and concrete products, as well as purlin and flooring products; bulk transportation solutions; supply and hire of road systems and safety products, including road safety barriers, lighting and utility columns, poles, and corrugated metal structures; and supply of roofing, cladding, architectural tray, solar roofing products, wires, and steel products. In addition, the company builds and sells residential homes and apartment buildings; develops and sells commercial and residential land; manages retirement village assets; and sells land properties. Further, it provides civil construction; ground engineering; and treatment, storage, and distribution of infrastructure projects, as well as rehabilitation of existing pipelines; piling solutions; construction and maintenance services for roads; residential developments, airports, ports, and windfarms; and supply of asphalt and bitumen products under the Fletcher Construction, Higgins, and Brian Perry Civil brands. Fletcher Building Limited was founded in 1909 and is headquartered in Auckland, New Zealand.
Sector:Basic Materials
Industry:Building Materials
Address:810 Great South Road, Auckland, New Zealand, 1061
Website:https://fletcherbuilding.com
ISIN:NZFBUE0001S0
FIGI:BBG000GVQGL6
LEI:254900LVVL5O0JWHL464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.770.6%
MA10:2.810.8%
MA20:2.893.5%
MA50:2.841.9%
MA100:2.821.1%
MA200:2.852.0%
STO9:19.35 
STO14:8.00 
RSI14:25.53 
WPR14:-90.91 
MTM14:-0.29
ROC14:-0.09 
ATR:0.09 
Week High:2.831.4%
Week Low:2.741.8%
Month High:3.1312.0%
Month Low:2.682.0%
Year High:3.1814.0%
Year Low:2.4613.6%
Volatility:20.53 

RECENT SPLITS

Date Ratio
12 Nov 20002-1

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.14
15 Mar 2023$0.16
15 Sep 2022$0.19
16 Mar 2022$0.16
26 Aug 2021$0.17
23 Feb 2021$0.11
28 Aug 2019$0.12
20 Mar 2019$0.06
21 Sep 2017$0.16
22 Mar 2017$0.17