FBUFletcher Building Ltd01/20/17 16:10
LAST:

 9.870
CHANGE:
 0.01
OPEN:
9.870
HIGH:
9.900
ASK:
9.990
VOLUME:
1,156,552
CHANGE(%):
0.10
PREV:
9.860
LOW:
9.845
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8709.9009.8459.8701,156,5520
01/19/179.8409.9009.8109.860494,3720
01/18/179.9009.9409.7509.920641,9980
01/17/179.9409.9609.8809.925725,7110
01/16/179.8709.9309.8709.930403,6560
01/13/179.8809.8809.7409.770507,2550
01/12/179.9009.9009.8109.850549,5720
01/11/179.8009.9009.7509.820955,4030
01/10/179.96010.0009.8009.830650,2710
01/09/1710.05010.0709.9109.9601,333,2060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.05 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71