FBUFletcher Building Ltd05/24/19 16:10
LAST:

 5.200
CHANGE:
 0.05
OPEN:
5.120
HIGH:
5.210
ASK:
5.350
VOLUME:
669,485
CHANGE(%):
0.97
PREV:
5.150
LOW:
5.090
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.1205.2105.0905.200669,4850
05/23/194.9905.1604.9905.150541,6670
05/22/194.9305.0604.9205.040793,4200
05/21/194.8404.9304.8404.930369,7650
05/20/194.8204.9354.8204.920543,8080
05/17/194.8704.8704.8304.840422,4700
05/16/194.8004.8504.8004.820478,7890
05/15/194.7404.8504.7404.800375,9550
05/14/194.7204.7404.6704.690528,7170
05/13/194.8004.8404.7504.790323,1940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.26 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83