FBUFletcher Building Ltd05/21/18 15:58
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.960
HIGH:
6.030
ASK:
6.100
VOLUME:
1,087,194
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.920
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.9606.0305.9205.9401,087,1940
05/18/185.9905.9905.9105.940403,9000
05/17/185.9706.0205.8905.960678,0690
05/16/186.1906.2005.9505.960933,2530
05/15/186.0506.1305.9906.010797,3950
05/14/185.8205.8855.7805.880657,6010
05/11/185.9105.9405.8905.900431,3860
05/10/185.9505.9505.8705.910733,2130
05/09/186.1006.1005.9805.990628,3660
05/08/185.9506.1005.8906.040872,5760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.44 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83