FBUFletcher Building Ltd07/27/17 16:10
LAST:

 7.370
CHANGE:
 0.04
OPEN:
7.290
HIGH:
7.390
ASK:
7.390
VOLUME:
1,207,510
CHANGE(%):
0.55
PREV:
7.330
LOW:
7.280
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.2907.3907.2807.3701,207,5100
07/26/177.1307.3507.1307.3302,109,9140
07/25/177.0707.1457.0707.140716,9730
07/24/177.0007.0506.9907.050626,5360
07/21/177.0607.0806.9557.0204,092,5130
07/20/176.9107.2306.8607.0504,845,8130
07/19/177.5007.5207.4507.4801,080,0710
07/18/177.4807.5007.4157.4701,099,2540
07/17/177.3907.5007.3707.470731,1160
07/14/177.3707.4007.3057.390819,5160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.86 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71