ASX, FBU End of Day and Historical Share Prices [Fletcher Building Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FBU

Fletcher Building Ltd

09/26/17 16:10

LAST: 7.290	CHANGE: 0.02	OPEN: 7.320	HIGH: 7.340	ASK: 7.350	VOLUME: 672,643
LAST: 7.290	CHANGE(%): 0.27	PREV: 7.310	LOW: 7.250	BID: 7.160	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/26/17	7.320	7.340	7.250	7.290	672,643
09/25/17	7.190	7.320	7.160	7.310	793,377
09/22/17	7.110	7.150	7.080	7.140	916,492
09/21/17	7.200	7.285	7.090	7.110	2,538,916
09/20/17	7.400	7.430	7.380	7.420	693,469
09/19/17	7.370	7.470	7.370	7.460	826,617
09/18/17	7.390	7.445	7.320	7.380	570,335
09/15/17	7.270	7.330	7.250	7.270	564,327
09/14/17	7.330	7.360	7.280	7.290	884,206
09/13/17	7.430	7.430	7.310	7.340	717,562

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	6.86 - 10.49

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 26, 2001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,499	2	0.08
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.