FBUFletcher Building Ltd03/29/17 16:10
LAST:

 7.560
CHANGE:
 0.21
OPEN:
7.400
HIGH:
7.580
ASK:
7.850
VOLUME:
3,318,674
CHANGE(%):
2.86
PREV:
7.350
LOW:
7.380
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.4007.5807.3807.5603,318,6740
03/28/177.3507.3707.3107.3502,759,5120
03/27/177.4507.4507.2707.3403,330,6270
03/24/177.3407.3907.2907.3601,784,5910
03/23/177.3607.3607.2007.3102,543,9940
03/22/177.6007.6607.5507.6001,974,9220
03/21/177.7007.7607.6107.6302,299,2280
03/20/177.3307.5607.3007.5103,827,3010
03/17/178.3408.3408.3408.34000
03/16/178.3908.4408.3208.3401,766,1230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.76 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19