FBUFletcher Building Ltd01/22/19 16:10
LAST:

 4.780
CHANGE:
 0.01
OPEN:
4.750
HIGH:
4.805
ASK:
4.850
VOLUME:
562,828
CHANGE(%):
0.21
PREV:
4.770
LOW:
4.740
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.7504.8054.7404.780562,8280
01/21/194.7604.8104.7604.770405,8450
01/18/194.6704.7504.6604.730466,1500
01/17/194.6804.7404.6604.680446,2000
01/16/194.7004.7204.6054.660908,7240
01/15/194.7104.7504.7004.730614,2730
01/14/194.7304.7404.6704.710372,7660
01/11/194.7204.7304.6504.650447,3790
01/10/194.7104.7404.6004.720763,7680
01/09/194.7104.7804.6504.6501,092,3510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.26 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83