FXPKOEFXPKOE04/21/2017
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.980
HIGH:
6.980
ASK:
3.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.980
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.9806.9806.9806.98000
04/20/176.9806.9806.9806.98000
04/19/176.9806.9806.9806.98000
04/18/176.9806.9806.9806.98000
04/17/176.9806.9806.9806.98000
04/14/176.9806.9806.9806.98000
04/13/176.9806.9806.9806.98000
04/12/176.9806.9806.9806.98000
04/11/176.9806.9806.9806.98000
04/10/176.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 13.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08