FXPKOEFXPKOE04/21/2017
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.980
HIGH:
6.980
ASK:
3.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.980
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.9806.9806.9806.98000
04/20/176.9806.9806.9806.98000
04/19/176.9806.9806.9806.98000
04/18/176.9806.9806.9806.98000
04/17/176.9806.9806.9806.98000
04/14/176.9806.9806.9806.98000
04/13/176.9806.9806.9806.98000
04/12/176.9806.9806.9806.98000
04/11/176.9806.9806.9806.98000
04/10/176.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 13.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02