FXPKODFXPKOD08/11/2020
LAST:

 10.59
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.59
ASK:
13.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.59
LOW:
10.59
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2010.5910.5910.5910.5900
08/10/2010.5910.5910.5910.5900
08/07/2010.5910.5910.5910.5900
08/06/2010.5910.5910.5910.5900
08/05/2010.5910.5910.5910.5900
08/04/2010.5910.5910.5910.5900
08/03/2010.5910.5910.5910.5900
07/31/2010.5910.5910.5910.5900
07/30/2010.5910.5910.5910.5900
07/29/2010.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83