FXPKODFXPKOD09/27/2016
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
9.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.9202.9202.9202.92000
09/26/162.9202.9202.9202.92000
09/23/162.9202.9202.9202.92000
09/22/162.9202.9202.9202.92000
09/21/162.9202.9202.9202.92000
09/20/162.9202.9202.9202.92000
09/19/162.9202.9202.9202.92000
09/16/162.9202.9202.9202.92000
09/15/162.9202.9202.9202.92000
09/14/162.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30