FXPKODFXPKOD04/09/2020
LAST:

 4.050
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.050
ASK:
6.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.050
LOW:
4.050
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/204.0504.0504.0504.05000
04/08/204.0504.0504.0504.05000
04/07/204.0504.0504.0504.05000
04/06/204.0504.0504.0504.05000
04/03/204.0504.0504.0504.05000
04/02/204.0504.0504.0504.05000
04/01/204.0504.0504.0504.05000
03/31/204.0504.0504.0504.05000
03/30/204.0504.0504.0504.05000
03/27/204.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,68170.44
BDI1,200494.26
HSI30,063-2530.83