FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD10/20/2017
LAST:

 1.065		CHANGE:
 0.00		OPEN:
1.065		HIGH:
1.065		ASK:
1.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.065		LOW:
1.065		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0651.0651.0651.06500
10/19/171.0251.0651.0251.065166,2510
10/18/171.0351.0351.0001.00082,3850
10/17/171.0151.0301.0151.03068,6000
10/16/171.0101.0101.0051.00571,9250
10/13/171.0101.0101.0051.01056,9700
10/12/171.0101.0101.0101.01061,1050
10/11/171.0001.0001.0001.00039,4550
10/10/170.9900.9900.9850.99065,9000
10/09/170.9951.0000.9850.990131,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17