FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD09/18/19 16:10
LAST:

 0.9150
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9150
ASK:
0.9200
VOLUME:
22,652
CHANGE(%):
1.67
PREV:
0.9000
LOW:
0.9000
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.90000.91500.90000.915022,6520
09/17/190.90000.90000.90000.90004,9910
09/16/190.89500.89500.88500.88508,7190
09/13/190.89500.89500.89500.895021,8190
09/12/190.88500.88500.88500.885011,2000
09/11/190.88000.88500.88000.885056,0740
09/10/190.87500.88000.87500.8800109,8120
09/09/190.87500.87500.87500.875000
09/06/190.88500.88500.87500.875018,9870
09/05/190.87000.88500.87000.885040,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83