FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD08/17/17 15:55
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.120		ASK:
1.120		VOLUME:
45,000
CHANGE(%):
0.90		PREV:
1.110		LOW:
1.100		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.1001.1201.1001.10045,0000
08/16/171.1101.1101.1101.11045,4540
08/15/171.1001.1101.1001.11038,1810
08/14/171.1201.1201.0901.09036,5720
08/11/171.1101.1101.1101.11000
08/10/171.1201.1201.1101.11011,2800
08/09/171.1201.1201.1201.12000
08/08/171.1101.1201.1101.12040,5400
08/07/171.1001.1101.1001.10015,0310
08/04/171.1201.1201.0801.0804,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24