FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD08/04/20 15:58
LAST:

 1.0000
CHANGE:
 0.06
OPEN:
1.0500
HIGH:
1.0600
ASK:
1.0600
VOLUME:
326,738
CHANGE(%):
5.66
PREV:
1.0600
LOW:
0.9700
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.05001.06000.97001.0000326,7380
08/03/201.08001.08001.04001.060088,4390
07/31/201.09001.09501.09001.090014,9000
07/30/201.09001.09001.08001.085031,5330
07/29/201.09001.09001.08001.080044,3240
07/28/201.06001.09501.06001.090083,0000
07/27/201.07001.10001.07001.070031,7900
07/24/201.09001.10001.08001.080061,0000
07/23/201.08501.10001.08501.100047,0580
07/22/201.08001.08501.07001.085098,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83