FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD10/15/18 12:01
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.8800		VOLUME:
14,571
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.87500.87500.85000.850014,5710
10/12/180.85500.86000.85000.850052,5000
10/11/180.85500.85500.85500.855015,2240
10/10/180.87000.87000.86500.865022,0000
10/09/180.88000.88000.87000.870045,0000
10/08/180.88500.88500.88500.885000
10/05/180.89000.89000.88500.885026,1700
10/04/180.88000.88000.88000.880081,4680
10/03/180.88000.88500.87000.885026,5050
10/02/180.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83