FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD01/17/18 12:49
LAST:

 1.240
CHANGE:
 0.09
OPEN:
1.160
HIGH:
1.240
ASK:
1.230
VOLUME:
27,192
CHANGE(%):
7.83
PREV:
1.150
LOW:
1.150
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1601.2401.1501.24027,1920
01/16/181.2001.2001.1501.1506,0760
01/15/181.2201.2501.2001.200167,4300
01/12/181.1901.2401.1901.19033,7790
01/11/181.1501.1701.1501.17063,5450
01/10/181.1601.1601.1501.16029,5070
01/09/181.1701.1701.1701.1701,7090
01/08/181.1701.1701.1701.17021,8500
01/05/181.1701.1701.1701.17018,0890
01/04/181.2301.2301.1701.17010,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23