FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD05/21/2019
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.82000.82000.82000.820000
05/20/190.82000.82000.81000.820083,5000
05/17/190.82000.82000.81500.815080,1980
05/16/190.81000.81500.81000.810077,5480
05/15/190.81500.82000.81000.820033,5550
05/14/190.81500.81500.81000.810019,4110
05/13/190.82500.82500.81500.815020,0000
05/10/190.84000.84000.82500.825016,1140
05/09/190.82500.82500.82000.820028,0000
05/08/190.81500.81500.81000.810010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83