FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD12/06/19 13:15
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9950
ASK:
0.9900
VOLUME:
89,520
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9800
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.98000.99500.98000.990089,5200
12/05/190.98000.98000.98000.980025,9590
12/04/190.98500.98500.98000.98002,5000
12/03/190.98500.98500.98500.98504,5000
12/02/190.99000.99000.98500.98507,4280
11/29/190.98500.99000.98500.9850195,4540
11/28/190.98000.98000.98000.980083,0650
11/27/190.97500.97500.97500.975015,0000
11/26/190.98000.98000.98000.980000
11/25/190.97000.98000.97000.980028,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83