FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD07/11/2025
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
1.065
VOLUME:
69,140
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.075
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0801.0901.0751.08569,1400
07/10/251.0751.0751.0751.0755,0000
07/09/251.0751.0901.0751.0909,0020
07/08/251.0701.0901.0701.09078,6470
07/07/251.0551.0751.0551.075177,4480
07/04/251.0551.0551.0551.0551000
07/03/251.0451.0451.0401.04043,1920
07/02/251.0351.0551.0351.05060,7520
07/01/251.0501.0601.0201.06073,6690
06/30/251.0451.0701.0451.06042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57