FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD04/20/18 15:07
LAST:

 1.0000		CHANGE:
 0.01		OPEN:
1.0100		HIGH:
1.0100		ASK:
1.0050		VOLUME:
35,990
CHANGE(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.01001.01001.00001.000035,9900
04/19/181.00501.01001.00001.010075,2240
04/18/181.01001.01001.00501.00508,1680
04/17/181.00001.00001.00001.000000
04/16/181.03001.03001.00001.0000127,9390
04/13/181.03001.03501.03001.030040,0000
04/12/181.02001.03001.02001.03004,2600
04/11/181.02501.03001.01001.020021,0840
04/10/181.03001.03001.03001.03001,0000
04/09/181.03001.03001.02001.020039,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23