FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD07/18/18 10:47
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9600
VOLUME:
10,000
CHANGE(%):
1.63
PREV:
0.9200
LOW:
0.9350
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.93500.93500.93500.935010,0000
07/17/180.92000.92000.92000.920019,0100
07/16/180.93000.93000.92000.920052,0000
07/13/180.91000.94000.91000.9150121,2410
07/12/180.91000.91000.90000.9100106,9640
07/11/180.92000.92000.91000.910034,0000
07/10/180.93000.93500.93000.930016,3780
07/09/180.92000.92000.91500.91508,2560
07/06/180.92500.92500.91000.910060,8900
07/05/180.92000.93000.92000.920028,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83