FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD04/08/2020
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.64000.64000.64000.640000
04/07/200.64000.64000.64000.640000
04/06/200.65500.65500.64000.640029,9560
04/03/200.64000.64000.64000.640000
04/02/200.64000.64000.64000.640011,1500
04/01/200.67500.67500.67500.675000
03/31/200.68000.68000.67500.67509,9490
03/30/200.66500.66500.66000.665012,6140
03/27/200.66500.67000.66500.665023,9470
03/26/200.65000.66000.65000.660019,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83