FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD01/18/19 14:48
LAST:

 0.8200		CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8200		ASK:
0.8400		VOLUME:
55,870
CHANGE(%):
0.61		PREV:
0.8150		LOW:
0.8000		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.81500.82000.80000.820055,8700
01/17/190.83000.83000.81500.81506,2900
01/16/190.81000.81000.80500.810024,0900
01/15/190.82000.82000.82000.82001,0000
01/14/190.84500.84500.80500.805020,0000
01/11/190.86000.86000.86000.860000
01/10/190.86000.86000.85000.860047,3860
01/09/190.86000.86000.86000.860000
01/08/190.86000.86000.86000.860000
01/07/190.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83