FUNFuntastic Ltd09/25/17 15:36
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
3,459,550
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00700.00700.00600.00703,459,5500
09/22/170.00700.00700.00700.00701,974,5120
09/21/170.00800.00800.00600.007018,280,6790
09/20/170.00700.00800.00600.008015,264,5730
09/19/170.00700.00700.00700.007031,7410
09/18/170.00600.00600.00600.006000
09/15/170.00600.00600.00600.00601,6500
09/14/170.00600.00600.00600.0060250,0000
09/13/170.00500.00500.00500.005000
09/12/170.00500.00500.00500.0050850
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36