FUNFuntastic Ltd08/21/19 10:27
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0600
VOLUME:
639,756
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0470
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.05100.05100.04700.0470639,7560
08/20/190.05100.05100.05100.051095,9050
08/19/190.05100.05100.05100.051076,7420
08/16/190.05100.05100.05000.0500103,5730
08/15/190.05700.05700.05500.0550286,8860
08/14/190.06500.06500.06000.060056,1010
08/13/190.06500.06500.06500.065000
08/12/190.06500.06500.06500.065000
08/09/190.06500.06500.06500.065000
08/08/190.07400.07400.06500.065081,4930
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83