FUNFuntastic Ltd01/18/19 16:10
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0670
VOLUME:
494,245
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07000.07000.06400.0660494,2450
01/17/190.06900.07000.06900.070044,6990
01/16/190.06000.06000.06000.060000
01/15/190.06000.06000.06000.06002400
01/14/190.06000.06100.06000.0600203,5060
01/11/190.05900.06000.05900.0600287,0490
01/10/190.05900.05900.05900.059000
01/09/190.05900.05900.05900.059031,4830
01/08/190.05400.05400.05400.054000
01/07/190.05400.05400.05400.054000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83