FUNFuntastic Ltd01/20/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01900.01900.01900.019000
01/19/170.01900.01900.01900.019023,2670
01/18/170.02000.02200.01900.0220446,5850
01/17/170.01900.01900.01800.01802,2570
01/16/170.01800.02000.01800.0190550,5690
01/13/170.02100.02100.02000.0210474,0000
01/12/170.02100.02200.02000.0220837,8000
01/11/170.01900.02100.01900.0210521,9080
01/10/170.01800.01900.01800.01901,291,5060
01/09/170.01600.01800.01600.0180528,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71