FUNFuntastic Ltd07/07/20 14:46
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0270
VOLUME:
80
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.02300.02300.02300.0230800
07/06/200.02300.02300.02300.023050,0000
07/03/200.02000.02000.02000.0200350
07/02/200.01900.02000.01900.020089,0000
07/01/200.02000.02000.02000.0200330,4190
06/30/200.02000.02000.02000.020017,0000
06/29/200.02000.02000.02000.020011,4910
06/26/200.02000.02000.02000.02007,6000
06/25/200.02000.02000.02000.0200820
06/24/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83