EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUN: Funtastic Ltd

21 Aug 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0600		VOLUME:
185.5K
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0920		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09400.09400.09200.0940185.5K
20 Aug 260.09900.09900.09400.094098.0K
19 Aug 260.10000.10000.09800.1000181.7K
18 Aug 260.10000.10000.10000.1000134.8K
17 Aug 260.09400.10500.09350.1050464.8K
14 Aug 260.09300.09300.09200.092016.5K
13 Aug 260.09300.09300.09100.092032.1K
12 Aug 260.08300.09300.08200.0930304.0K
11 Aug 260.08400.08400.08300.083019.9K
10 Aug 260.08700.08800.08300.0840188.3K

PROFILE

Name:Funtastic Ltd
About:Fortuna Metals Limited explores and evaluates mineral projects in Malawi and Australia. It explores for neodymium, praseodymium, rutile, graphite, gold, rare earth elements (REE), and other base metals deposits. The company was formerly known as Lanthanein Resources Limited and changed its name Fortuna Metals Limited in August 2025. Fortuna Metals Limited was incorporated in 2001 and is based in Perth, Australia.
Industry:Leisure
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://fortunametals.limited
ISIN:AU0000160301
FIGI:BBG000C5G925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Forward P/E:10.50 
Price to Sales:440.25 
Price to Book:0.94 
Operating Margin:-38.86 
Return on Assets:-0.25 
Return on Equity:-0.40 
EPS Ratio:-0.10 
Revenue:71.2K 
EBITDA:1.18M 
Shares:313.41M 
Market Cap:29.46M 

TECHNICAL INDICATORS

MA5:0.104.9%
MA10:0.090.3%
MA20:0.091.7%
MA50:0.105.0%
MA100:0.1010.1%
MA200:0.105.4%
STO9:50.00
STO14:50.00
RSI14:54.17
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.1111.7%
Week Low:0.092.2%
Month High:0.1111.7%
Month Low:0.085.4%
Year High:0.22134.0%
Year Low:0.0588.0%
Volatility:9.87 

RECENT SPLITS

Date Ratio
06 Aug 20251-30