FUNFuntastic Ltd09/18/18 11:53
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
90,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.06000.06000.06000.060090,0000
09/17/180.07000.07000.07000.070000
09/14/180.07000.07000.07000.07006,0000
09/13/180.07000.07000.07000.070000
09/12/180.07000.07000.07000.070000
09/11/180.07000.07000.07000.070000
09/10/180.07000.07000.07000.070000
09/07/180.07000.07000.07000.07005180
09/06/180.06700.06700.06700.06701270
09/05/180.06700.06700.06600.066069,8730
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83