FUNFuntastic Ltd05/22/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.14500.14500.14500.145000
05/21/180.14500.14500.14500.14504,2300
05/18/180.16000.16000.16000.160000
05/17/180.15000.16000.15000.160047,9710
05/16/180.16500.17000.16500.1650106,5390
05/15/180.15500.16500.15000.1500156,1870
05/14/180.16000.17500.16000.175021,6100
05/11/180.17500.17500.17000.170031,3060
05/10/180.16500.16500.16000.1600423,7940
05/09/180.16500.16500.16000.160076,9070
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83