FUNFuntastic Ltd04/28/17 12:15
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
109,042
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00600.00600.00500.0050109,0420
04/27/170.00600.00600.00600.0060178,8720
04/26/170.00600.00600.00600.006021,1280
04/25/170.00500.00500.00500.005000
04/24/170.00600.00600.00500.0050283,0230
04/21/170.00600.00600.00600.00601,092,9990
04/20/170.00600.00700.00600.0070359,0530
04/19/170.00700.00700.00700.007083,1540
04/18/170.00800.00800.00700.00701,403,6670
04/17/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34