FUNFuntastic Ltd11/14/19 10:38
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
50,391
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03000.03000.03000.030050,3910
11/13/190.02500.02500.02500.025000
11/12/190.02500.02500.02500.025000
11/11/190.02500.02500.02500.02507,1450
11/08/190.02500.02500.02500.02505,6940
11/07/190.03100.03100.02500.025025,6630
11/06/190.03000.03000.02600.026067,3430
11/05/190.03100.03100.03100.031000
11/04/190.03100.03100.03100.031000
11/01/190.03100.03100.03100.03102,0120
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83