EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUN: Funtastic Ltd

15 Dec 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1300		ASK:
0.0600		VOLUME:
3.42M
CHG(%):
3.06		PREV:
0.0980		LOW:
0.0950		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.10500.13000.09500.09503.42M
12 Dec 250.09800.09800.09800.09800
11 Dec 250.09900.10500.09800.0980545.6K
10 Dec 250.09800.10000.09700.098063.2K
09 Dec 250.10000.10000.09800.0980287.5K
08 Dec 250.09500.10500.08900.1050553.3K
05 Dec 250.09600.09800.09300.0930363.2K
04 Dec 250.10000.10250.09600.0960297.2K
03 Dec 250.10000.11500.10000.1000431.3K
02 Dec 250.10000.10500.09900.1000503.7K

PROFILE

Name:Funtastic Ltd
About:Fortuna Metals Limited explores and evaluates mineral projects in Malawi and Australia. It explores for neodymium, praseodymium, rutile, graphite, gold, rare earth elements (REE), and other base metals deposits. The company was formerly known as Lanthanein Resources Limited and changed its name Fortuna Metals Limited in August 2025. Fortuna Metals Limited was incorporated in 2001 and is based in Perth, Australia.
Industry:Leisure
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://fortunametals.limited
ISIN:AU0000160301
FIGI:BBG000C5G925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:10.50 
Price to Sales:721.03 
Price to Book:1.41 
Operating Margin:-400.32 
Return on Assets:-0.36 
Return on Equity:-0.55 
EPS Ratio:-0.09 
Revenue:37.7K 
Shares:187.34M 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:0.102.5%
MA10:0.103.3%
MA20:0.1112.0%
MA50:0.1337.1%
STO9:5.41 
STO14:5.41 
RSI14:32.56 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1336.8%
Week Low:0.096.7%
Month High:0.1773.7%
Month Low:0.09
Volatility:43.25