FMLFocus Minerals Ltd08/16/19 14:55
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.3700		VOLUME:
23,957
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.36000.36500.36000.360023,9570
08/15/190.36500.36500.36000.3600150,4770
08/14/190.37000.37000.36500.370050,5130
08/13/190.37000.37000.37000.37007,7480
08/12/190.36000.37000.36000.365072,1460
08/09/190.38000.38000.37500.375033,2000
08/08/190.37500.39500.37500.3800162,3170
08/07/190.34000.38000.33500.3800209,0150
08/06/190.35000.35000.35000.350019,6570
08/05/190.35000.35000.35000.350031,8350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83