FMLFocus Minerals Ltd04/07/20 12:56
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2350
VOLUME:
106,675
CHANGE(%):
10.26
PREV:
0.1950
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.22000.23000.21000.2150106,6750
04/06/200.20000.20000.19500.195018,3970
04/03/200.17500.22000.17500.1900128,5870
04/02/200.18500.19000.17000.175021,7900
04/01/200.17000.17500.17000.1700163,4740
03/31/200.15500.15500.15500.15501200
03/30/200.16000.16500.16000.165026,6000
03/27/200.17000.17000.15000.1550249,8610
03/26/200.17000.17000.17000.170042,0000
03/25/200.16500.16500.16000.160010,5260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83