FMLFocus Minerals Ltd10/11/2019
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.27500.27500.27500.275000
10/10/190.28000.28000.27500.275077,1780
10/09/190.27500.27500.27500.275000
10/08/190.28000.28000.27500.275014,7180
10/07/190.27000.27000.27000.270000
10/04/190.26500.27000.26500.270013,7440
10/03/190.28000.28500.26000.260039,9970
10/02/190.29000.29000.29000.290000
10/01/190.29000.29000.29000.290000
09/30/190.29500.29500.29000.290033,1520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83