FMLFocus Minerals Ltd06/25/18 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2450
VOLUME:
193,031
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.23000.24000.23000.2350193,0310
06/22/180.23000.23000.22500.225062,8140
06/21/180.23000.23000.22500.225026,2000
06/20/180.23500.23500.23500.235000
06/19/180.23500.23500.23500.235011,0000
06/18/180.25500.25500.24000.2400135,9990
06/15/180.24000.25500.24000.255042,5910
06/14/180.26000.26000.24000.245063,3070
06/13/180.26000.26000.26000.260038,0340
06/12/180.27000.27000.26000.260033,6920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83