FMLFocus Minerals Ltd09/22/17 11:21
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4200
VOLUME:
33,453
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.40000.40000.39500.400033,4530
09/21/170.42500.42500.40500.405021,5070
09/20/170.42500.44000.42500.425011,5620
09/19/170.43000.44000.42500.425096,0910
09/18/170.43000.44000.42500.43008,5170
09/15/170.44000.44500.43000.430043,9210
09/14/170.43000.43000.43000.430000
09/13/170.44000.44000.43000.430014,9420
09/12/170.42500.43000.42500.425017,1050
09/11/170.43000.43000.43000.430000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82