EODData

MEMBERSHIP REGISTER LOG IN

ASX, FML:

03 Nov 2025
LAST:

2.510

CHANGE:
 0.08		OPEN:
2.630		HIGH:
2.660		ASK:
0.245		VOLUME:
1.03M
CHG(%):
3.09		PREV:
2.590		LOW:
2.410		BID:
0.225		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.6302.6602.4102.5101.03M
31 Oct 252.5202.7202.5202.590713.6K
30 Oct 252.5202.5802.3402.490873.7K
29 Oct 252.3002.6002.2702.5902.12M
28 Oct 252.1502.6302.1202.2203.63M
27 Oct 252.0202.1401.9402.1301.09M
24 Oct 252.1102.1101.9501.9801.36M
23 Oct 252.0802.1602.0302.1001.25M
22 Oct 251.8902.1501.7502.1201.96M
21 Oct 252.0502.1001.9301.995849.9K

COMPANY PROFILE

Name:
About:Focus Minerals Limited engages in the exploration and development of gold properties in Western Australia. It owns 100% interest in the Coolgardie Gold Project located on the western side of the Archaean Norseman-Wiluna Greenstone belt within the Coolgardie Domain; and the Laverton gold project located in the Yilgarn Craton of Western Australia. The company was incorporated in 1978 and is headquartered in East Perth, Australia. Focus Minerals Limited operates as a subsidiary of Shandong Gold International Mining Corporation Limited.
Sector:Basic Materials
Industry:Gold
Address:8 St Georges Terrace, East Perth, WA, Australia, 6000
Website:https://www.focusminerals.com.au
ISIN:AU000000FML4
FIGI:BBG000C2NNK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:3.46 
Price to Book:2.06 
EPS Ratio:0.15 
Revenue:152.19M 
EBITDA:32.55M 
Shares:286.56M 
Market Cap:719.26M 

TECHNICAL INDICATORS

MA5:2.481.2%
MA10:2.2710.5%
MA20:2.2113.4%
MA50:1.3981.1%
MA100:0.88184.9%
MA200:0.56347.1%
STO9:71.62
STO14:71.62
RSI14:55.30
WPR14:-13.11 
MTM14:0.21
ROC14:0.09 
ATR:0.24 
Week High:2.728.4%
Week Low:1.9429.4%
Month High:2.728.4%
Month Low:1.29347.1%
Year High:2.728.4%
Year Low:0.161,468.8%
Volatility:37.61 

RECENT SPLITS

Date Ratio
19 May 20151-50