FMLFocus Minerals Ltd11/16/18 10:02
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1750		VOLUME:
50,000
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.17000.17000.17000.170050,0000
11/15/180.17500.17500.17500.175027,1260
11/14/180.17500.17500.17500.17503,3940
11/13/180.17500.17500.17500.17505,6310
11/12/180.18000.18000.17500.175037,4670
11/09/180.18000.18000.18000.180019,3860
11/08/180.19500.19500.18000.180040,0110
11/07/180.18000.19500.18000.19501,157,3270
11/06/180.17500.17500.17500.175000
11/05/180.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83