FMLFocus Minerals Ltd09/27/16 14:50
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.5400		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.54000.54000.53000.530010,0000
09/26/160.57000.57000.53000.530050,6360
09/23/160.58000.58000.57000.570010,6140
09/22/160.57000.57000.56000.560044,1730
09/21/160.58500.58500.53000.550020,6900
09/20/160.58500.62000.58500.585082,5040
09/19/160.58000.58000.58000.580026,1390
09/16/160.59000.59000.58500.585084,1300
09/15/160.60000.60000.58500.585048,8280
09/14/160.56000.60000.56000.600038,7390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09