FMLFocus Minerals Ltd01/19/18 14:35
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.3700
VOLUME:
13,583
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.35000.36500.35000.360013,5830
01/18/180.35000.36000.35000.360036,9380
01/17/180.35000.35000.34000.350040,9750
01/16/180.35000.35500.34000.340014,0970
01/15/180.35000.35000.35000.350022,7790
01/12/180.33500.34500.33500.335013,3000
01/11/180.33500.33500.33500.335000
01/10/180.35000.36000.33500.335084,4840
01/09/180.32500.36500.32500.365082,4360
01/08/180.31000.32500.30500.320085,3980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23