FMLFocus Minerals Ltd05/26/17 15:11
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4500
VOLUME:
29,707
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.44000.45000.41500.415029,7070
05/25/170.42000.44000.42000.430032,0680
05/24/170.44000.44000.41000.41009,8360
05/23/170.42500.43000.41000.415011,8770
05/22/170.43000.43000.42000.42005,4450
05/19/170.42000.43000.41000.430041,0620
05/18/170.42000.43000.41000.420030,3870
05/17/170.40000.41000.40000.41007,6720
05/16/170.40000.40500.39000.400093,6430
05/15/170.40500.40500.40000.40003,6820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03