FML06/24/2025
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
129,103
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.35000.35500.35000.350015,0230
07/03/250.34500.35500.34500.35009,4250
07/02/250.35000.35000.34500.345021,2550
07/01/250.33500.36000.33000.3500217,3550
06/30/250.35500.36000.33500.3600278,5090
06/27/250.35500.35500.35500.355013,6590
06/26/250.35500.35500.34500.3550196,4540
06/25/250.37000.37000.36000.360099,9900
06/24/250.37000.37500.36000.3750129,1030
06/23/250.37000.38000.36000.375042,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63