FMLFocus Minerals Ltd07/21/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.43000.43000.43000.430000
07/20/170.43000.43000.43000.430024,0960
07/19/170.43000.44000.43000.430023,5550
07/18/170.41500.42000.41500.42002,0150
07/17/170.41500.41500.41500.415022,1210
07/14/170.42000.42000.42000.420046,4340
07/13/170.42000.43000.42000.420024,9570
07/12/170.42000.42500.42000.420031,4390
07/11/170.42500.42500.42000.420056,6470
07/10/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13