FMLFocus Minerals Ltd11/23/17 15:31
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4100
VOLUME:
19,224
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.40500.40500.39000.390019,2240
11/22/170.39500.40000.39500.39503920
11/21/170.40000.40000.39000.390014,4130
11/20/170.40000.41000.40000.400019,5070
11/17/170.40500.40500.40000.400051,9060
11/16/170.40500.42000.40500.40502,0310
11/15/170.40000.43000.40000.40501,3470
11/14/170.40000.43000.40000.40008,7510
11/13/170.41000.43000.40000.40509,0450
11/10/170.40000.41000.40000.400034,6950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23