FMLFocus Minerals Ltd02/20/19 15:59
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.3050		VOLUME:
45,639
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.30000.30500.28500.285045,6390
02/19/190.29500.30000.29000.290036,2330
02/18/190.29500.29500.29000.295029,3420
02/15/190.29000.29500.29000.29505,9820
02/14/190.29500.29500.29500.29506090
02/13/190.28500.30000.28000.295098,7290
02/12/190.29000.29000.29000.29006,0000
02/11/190.33000.33000.27000.290084,0720
02/08/190.28000.33500.28000.3300153,6990
02/07/190.25000.27500.25000.260027,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83