FMLFocus Minerals Ltd06/14/19 10:02
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2550		VOLUME:
14,000
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.25500.25500.25500.255014,0000
06/13/190.25000.25000.25000.250062,2970
06/12/190.25000.25000.25000.25007,6920
06/11/190.25500.25500.25000.250038,7000
06/10/190.25000.25000.25000.250000
06/07/190.26000.26000.25000.250043,2650
06/06/190.25000.25500.25000.25003,7820
06/05/190.25000.25000.25000.25003,8400
06/04/190.25000.25000.25000.25001,8680
06/03/190.26000.26000.26000.26004,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83