FMLFocus Minerals Ltd04/18/19 10:02
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2600
VOLUME:
1,695
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.25500.25500.25500.25501,6950
04/17/190.25500.25500.25500.25501,5790
04/16/190.25500.26000.25500.26004,3010
04/15/190.25500.27000.25500.270065,0410
04/12/190.25500.25500.25500.255012,2770
04/11/190.25500.26500.25500.255014,9050
04/10/190.25000.26000.25000.25506,1290
04/09/190.28000.28000.25500.255045,4840
04/08/190.27000.27000.27000.270036,8860
04/05/190.27000.27000.27000.270016,4250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83