FMLFocus Minerals Ltd01/24/17 15:53
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5400
VOLUME:
26,777
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5200
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.53000.53000.52000.530026,7770
01/23/170.53000.53000.51000.510040,8580
01/20/170.52000.52000.52000.52004,0000
01/19/170.51500.51500.51000.510058,9600
01/18/170.52000.52000.51500.51508,0000
01/17/170.52000.52000.52000.52003,0000
01/16/170.52000.52000.51000.51006,4110
01/13/170.52000.52000.52000.520071,8480
01/12/170.53000.53000.52000.520011,5420
01/11/170.52500.54000.52000.520051,0160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22