FMLFocus Minerals Ltd04/20/18 15:36
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
8,783
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29500.29500.29000.29008,7830
04/19/180.28500.29500.28500.295026,6850
04/18/180.29000.29000.29000.29005,4320
04/17/180.29000.29000.29000.290000
04/16/180.29000.29000.29000.290023,2150
04/13/180.29000.29000.28500.290053,7490
04/12/180.28500.29000.28500.285013,7890
04/11/180.28000.28000.28000.28001,0000
04/10/180.28000.28000.28000.280012,8000
04/09/180.28000.28000.28000.280000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23