FMLFocus Minerals Ltd12/08/2016
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.48000.48000.48000.480000
12/07/160.47000.49000.47000.480056,7250
12/06/160.48000.48000.48000.480026,2490
12/05/160.48000.48000.48000.48001,4110
12/02/160.48000.48000.48000.480014,8060
12/01/160.48000.48000.48000.480025,5000
11/30/160.48500.48500.48000.48009,1000
11/29/160.48500.48500.48000.480032,0390
11/28/160.48000.48000.48000.48007,4870
11/25/160.48000.48000.48000.48007,4950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27