FMLFocus Minerals Ltd09/21/18 14:54
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
7,400
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.19500.19500.19500.19507,4000
09/20/180.19500.19500.19500.19502,1650
09/19/180.21000.21000.19500.1950182,7110
09/18/180.20500.20500.20500.20508,0000
09/17/180.20000.20000.20000.200000
09/14/180.21000.21500.20000.200019,4680
09/13/180.20000.20000.20000.200038,3150
09/12/180.20500.20500.20500.205018,0610
09/11/180.20000.20000.20000.200020,3900
09/10/180.20000.20000.20000.200034,2770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83