FMLFocus Minerals Ltd12/13/19 15:47
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2300
VOLUME:
89,879
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.24000.24000.22500.225089,8790
12/12/190.24000.24000.24000.240021,9170
12/11/190.24000.24000.24000.240018,0000
12/10/190.25000.25000.25000.250000
12/09/190.24500.25000.24500.25006,2320
12/06/190.23500.23500.23500.23506,3980
12/05/190.23500.24000.23500.240016,0640
12/04/190.22500.23000.22000.220057,0190
12/03/190.23000.23000.22500.22503,3080
12/02/190.23000.23000.23000.23001,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83