FMLFocus Minerals Ltd08/15/18 13:02
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2450
VOLUME:
39,249
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.24000.24000.24000.240039,2490
08/14/180.24000.24000.23000.2400114,0920
08/13/180.24500.24500.24000.2400180
08/10/180.24500.24500.24500.24505,6940
08/09/180.25000.25000.25000.250000
08/08/180.25000.25000.25000.250000
08/07/180.26000.26500.25000.25009,4260
08/06/180.25500.28000.25000.250020,1940
08/03/180.25500.25500.25000.250028,7390
08/02/180.26000.26000.26000.26002,0760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83