FMLFocus Minerals Ltd03/29/17 12:40
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
16,762
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.46000.46000.45500.455016,7620
03/28/170.46500.46500.46500.46503,9290
03/27/170.50000.50000.48500.490042,1000
03/24/170.46500.46500.46500.465011,6360
03/23/170.48000.49000.46500.465018,8310
03/22/170.46000.46500.46000.465012,6380
03/21/170.45500.45500.45000.455029,2800
03/20/170.43500.45000.43000.450021,8010
03/17/170.43500.43500.43500.43506,0000
03/16/170.42500.43000.42500.430022,4470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19