FLOTFLOT08/16/19 16:10
LAST:

 25.17
CHANGE:
 0.00
OPEN:
25.17
HIGH:
25.17
ASK:
25.17
VOLUME:
5,934
CHANGE(%):
0.00
PREV:
25.17
LOW:
25.15
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1925.1725.1725.1525.175,9340
08/15/1925.1425.1725.1425.1791,6090
08/14/1925.1525.1725.1525.1751,4240
08/13/1925.1725.1725.1425.177,3730
08/12/1925.1725.1725.1425.1563,8240
08/09/1925.1725.1725.1425.1720,4980
08/08/1925.1625.1625.1525.1560,8080
08/07/1925.1625.1625.1625.1615,3770
08/06/1925.1525.1725.1525.159,8650
08/05/1925.1725.1725.1525.157,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83