FLOTVanEck Vectors Australian Floating Rate07/18/2025
LAST:

 24.95		CHANGE:
 0.02		OPEN:
24.96		HIGH:
24.97		ASK:
25.05		VOLUME:
71,349
CHANGE(%):
0.08		PREV:
24.97		LOW:
24.95		BID:
24.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.9624.9724.9524.9571,3490
07/17/2524.9724.9724.9524.9739,1960
07/16/2524.9724.9724.9424.9720,2130
07/15/2524.9724.9724.9424.9573,6710
07/14/2524.9624.9724.9424.9745,1140
07/11/2524.9524.9624.9324.9625,1480
07/10/2524.9524.9524.9324.93125,5260
07/09/2524.9224.9524.9224.9251,3480
07/08/2524.9324.9524.9324.9324,4680
07/07/2524.9424.9524.9324.9362,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29