FLOTFLOT08/17/17 11:29
LAST:

 25.15
CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.15
ASK:
25.14
VOLUME:
13,458
CHANGE(%):
0.04
PREV:
25.14
LOW:
25.15
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1725.1525.1525.1525.1513,4580
08/16/1725.1425.1425.1425.142,6760
08/15/1725.1425.1425.1425.1416,6400
08/14/1725.1325.1325.1325.133,0590
08/11/1725.1325.1325.1325.1322,0000
08/10/1725.1325.1325.1325.1324,3850
08/09/1725.1325.1325.1325.1321,4400
08/08/1725.1325.1325.1325.135,2710
08/07/1725.1225.1225.1225.1200
08/04/1725.1225.1225.1225.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24