FLOTFLOT10/20/17 12:59
LAST:

 25.11
CHANGE:
 0.00
OPEN:
25.11
HIGH:
25.11
ASK:
25.11
VOLUME:
4,192
CHANGE(%):
0.00
PREV:
25.11
LOW:
25.11
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.1125.1125.1125.114,1920
10/19/1725.1125.1125.1125.1111,4120
10/18/1725.1025.1025.1025.1060
10/17/1725.1025.1025.0925.108,5660
10/16/1725.0925.0925.0725.0910,8120
10/13/1725.0925.0925.0925.096,4900
10/12/1725.0925.0925.0725.098,5400
10/11/1725.0825.0825.0725.0891,0750
10/10/1725.0725.0725.0725.0744,5700
10/09/1725.0525.0725.0525.0740,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17