FLOTFLOT11/21/18 15:56
LAST:

 25.08		CHANGE:
 0.01		OPEN:
25.07		HIGH:
25.08		ASK:
25.11		VOLUME:
18,366
CHANGE(%):
0.04		PREV:
25.09		LOW:
25.06		BID:
25.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1825.0725.0825.0625.0818,3660
11/20/1825.0925.0925.0625.095,4210
11/19/1825.0725.0725.0725.0711,2470
11/16/1825.0725.0825.0725.083,7190
11/15/1825.0525.0825.0525.083,7980
11/14/1825.0725.0825.0525.0717,1550
11/13/1825.0825.0825.0625.089,2720
11/12/1825.0625.0825.0525.053,1340
11/09/1825.0525.0725.0525.0712,0710
11/08/1825.0725.0825.0425.0445,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83