FLOTFLOT08/15/18 13:19
LAST:

 25.09
CHANGE:
 0.00
OPEN:
25.09
HIGH:
25.09
ASK:
25.09
VOLUME:
26,358
CHANGE(%):
0.00
PREV:
25.09
LOW:
25.08
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1825.0925.0925.0825.0926,3580
08/14/1825.0825.0925.0725.0937,0180
08/13/1825.0825.0825.0525.0520,3250
08/10/1825.0625.0825.0525.0894,1460
08/09/1825.0525.0825.0525.082,0360
08/08/1825.0525.0825.0525.0848,7830
08/07/1825.0825.1025.0725.0818,5830
08/06/1825.0725.0725.0725.0724,2530
08/03/1825.0825.0825.0425.0718,5500
08/02/1825.0725.0725.0525.0714,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83