FLOTFLOT02/22/19 15:41
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
25.07		VOLUME:
17,609
CHANGE(%):
0.04		PREV:
25.09		LOW:
25.09		BID:
25.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1925.1025.1025.0925.1017,6090
02/21/1925.0925.1025.0825.0915,5530
02/20/1925.1025.1025.0725.0711,1190
02/19/1925.0825.1025.0825.084,7110
02/18/1925.0625.0925.0625.0831,7980
02/15/1925.0825.0825.0525.0511,5370
02/14/1925.0825.0825.0625.0726,7970
02/13/1925.0825.0825.0525.0812,7050
02/12/1925.0525.0825.0525.087,1350
02/11/1925.0425.0725.0425.071,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83