FLOTFLOT01/18/18 14:58
LAST:

 25.05
CHANGE:
 0.02
OPEN:
25.07
HIGH:
25.07
ASK:
25.06
VOLUME:
3,482
CHANGE(%):
0.08
PREV:
25.07
LOW:
25.05
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.0725.0725.0525.053,4820
01/17/1825.0725.0725.0725.072,1250
01/16/1825.0725.0725.0725.0713,7600
01/15/1825.0725.0725.0725.0758,9490
01/12/1825.0625.0625.0625.061,6000
01/11/1825.0425.0625.0425.0427,2000
01/10/1825.0625.0625.0525.068,1900
01/09/1825.0625.0625.0425.068,2260
01/08/1825.0525.0525.0525.056,7940
01/05/1825.0225.0525.0225.0514,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23