FLOTFLOT11/12/19 16:10
LAST:

 25.06
CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.07
ASK:
25.07
VOLUME:
87,013
CHANGE(%):
0.02
PREV:
25.06
LOW:
25.06
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1925.0625.0725.0625.0687,0130
11/11/1925.0525.0625.0525.0632,3300
11/08/1925.0525.0625.0525.0617,8690
11/07/1925.0625.0625.0525.0651,1350
11/06/1925.0625.0625.0525.0533,8690
11/05/1925.0625.0625.0525.0514,3140
11/04/1925.0525.0625.0525.0511,9560
11/01/1925.0625.0625.0525.0620,7650
10/31/1925.1025.1125.0925.1178,6490
10/30/1925.1025.1025.0925.0932,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83