FLOTFLOT04/26/18 14:31
LAST:

 25.05		CHANGE:
 0.03		OPEN:
25.08		HIGH:
25.08		ASK:
25.05		VOLUME:
5,586
CHANGE(%):
0.12		PREV:
25.08		LOW:
25.05		BID:
25.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1825.0825.0825.0525.055,5860
04/25/1825.0825.0825.0825.0800
04/24/1825.0825.0825.0525.0845,9650
04/23/1825.0625.0725.0625.071,7500
04/20/1825.0625.0725.0625.079710
04/19/1825.0525.0725.0425.041,9090
04/18/1825.0525.0625.0525.067,1490
04/17/1825.0625.0625.0325.054,2010
04/16/1825.0625.0625.0425.065,4930
04/13/1825.0625.0625.0325.034,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83