FLOTVanEck Vectors Australian Floating Rate07/02/20 15:38
LAST:

 24.97		CHANGE:
 0.01		OPEN:
25.03		HIGH:
25.03		ASK:
25.03		VOLUME:
8,456
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.97		BID:
25.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2025.0325.0324.9724.978,4560
07/01/2024.9825.0324.9824.9817,0910
06/30/2025.0225.0425.0025.0010,7690
06/29/2025.0025.0525.0025.0512,6950
06/26/2025.0525.0525.0125.015,6960
06/25/2025.0525.0525.0125.0418,0780
06/24/2025.0025.0525.0025.0417,9420
06/23/2025.0425.0525.0025.049,2240
06/22/2025.0125.0525.0025.0417,6170
06/19/2025.0125.0525.0025.019,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83