FLOTVanEck Vectors Australian Floating Rate03/27/20 15:50
LAST:

 24.26
CHANGE:
 0.21
OPEN:
24.25
HIGH:
24.50
ASK:
24.50
VOLUME:
40,920
CHANGE(%):
0.87
PREV:
24.05
LOW:
24.18
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2024.2524.5024.1824.2640,9200
03/26/2024.0024.2524.0024.0574,1830
03/25/2023.8724.2223.7524.2220,5990
03/24/2023.3024.1523.3023.54112,2540
03/23/2023.3124.1722.4023.7547,9860
03/20/2023.7523.7523.4123.4156,6410
03/19/2023.7024.2423.7023.7159,1730
03/18/2023.5923.9422.8523.6344,7930
03/17/2023.4023.4022.6522.858,7060
03/16/2022.6823.8422.6622.6848,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83