FANGFANG07/18/2025
LAST:

 33.92
CHANGE:
 0.11
OPEN:
33.90
HIGH:
33.95
ASK:
33.95
VOLUME:
111,712
CHANGE(%):
0.33
PREV:
33.81
LOW:
33.83
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.9033.9533.8333.92111,7120
07/17/2533.5033.8133.5033.81634,7870
07/16/2533.6033.6033.4733.4984,3990
07/15/2533.2333.5133.2033.4777,7960
07/14/2532.9733.0032.8632.90127,2090
07/11/2533.1833.1833.0033.14146,9830
07/10/2533.7533.7833.6033.60107,1350
07/09/2533.5133.5933.3733.38116,1710
07/08/2533.7333.7833.5133.66123,4810
07/07/2533.5933.8333.5933.78161,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29