FANGFANG03/30/20 15:44
LAST:

 9.490
CHANGE:
 0.15
OPEN:
9.340
HIGH:
9.490
ASK:
9.680
VOLUME:
18,677
CHANGE(%):
1.56
PREV:
9.640
LOW:
9.330
BID:
9.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/209.3409.4909.3309.49018,6770
03/27/209.9109.9309.5509.64017,6080
03/26/209.9009.9109.6709.79022,1570
03/25/209.8909.8909.5209.53014,9000
03/24/209.5009.5909.2009.5308,2560
03/23/209.2909.2908.7008.9007,1810
03/20/209.2509.4909.2509.2906,7820
03/19/209.2909.2908.9008.9005470
03/18/208.8808.9008.5808.62040,1810
03/17/208.7309.0608.7309.05013,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83