FANGFANG07/11/2025
LAST:

 33.14
CHANGE:
 0.46
OPEN:
33.18
HIGH:
33.18
ASK:
34.25
VOLUME:
146,983
CHANGE(%):
1.37
PREV:
33.60
LOW:
33.00
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.1833.1833.0033.14146,9830
07/10/2533.7533.7833.6033.60107,1350
07/09/2533.5133.5933.3733.38116,1710
07/08/2533.7333.7833.5133.66123,4810
07/07/2533.5933.8333.5933.78161,0890
07/04/2533.5833.6433.5133.54119,0260
07/03/2533.0533.1833.0033.1292,7860
07/02/2533.0033.0032.8032.98158,4070
07/01/2533.6834.3433.3833.38194,2340
06/30/2534.0034.0133.5533.67328,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46