FXPKOQCURRENCY WARRANT AUD/GBP03/29/2017
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.9009.9009.9009.90000
03/28/179.9009.9009.9009.90000
03/27/179.9009.9009.9009.90000
03/24/179.9009.9009.9009.90000
03/23/179.9009.9009.9009.90000
03/22/179.9009.9009.9009.90000
03/21/179.9009.9009.9009.90000
03/20/179.9009.9009.9009.90000
03/17/179.9009.9009.9009.90000
03/16/179.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 9.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19