ASX, FXPKOQ End of Day and Historical Share Prices []

22 Oct 2026

LAST: 3.550	CHANGE: 0.00	OPEN: 3.550	HIGH: 3.550	ASK: 24.380	VOLUME: 0
LAST: 3.550	CHG(%): 0.00	PREV: 3.550	LOW: 3.550	BID: 24.370

Period:

Date	Open	High	Low	Close
22 Oct 26	3.550	3.550	3.550	3.550
21 Oct 26	3.550	3.550	3.550	3.550
20 Oct 26	3.550	3.550	3.550	3.550
19 Oct 26	3.550	3.550	3.550	3.550
16 Oct 26	3.550	3.550	3.550	3.550
15 Oct 26	3.550	3.550	3.550	3.550
14 Oct 26	3.550	3.550	3.550	3.550
13 Oct 26	3.550	3.550	3.550	3.550
12 Oct 26	3.550	3.550	3.550	3.550
09 Oct 26	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550