FXPKOQCURRENCY WARRANT AUD/GBP01/23/2017
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
8.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.9009.9009.9009.90000
01/20/179.9009.9009.9009.90000
01/19/179.9009.9009.9009.90000
01/18/179.9009.9009.9009.90000
01/17/179.9009.9009.9009.90000
01/16/179.9009.9009.9009.90000
01/13/179.9009.9009.9009.90000
01/12/179.9009.9009.9009.90000
01/11/179.9009.9009.9009.90000
01/10/179.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 9.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06