FXPKOQCURRENCY WARRANT AUD/GBP03/19/19 14:25
LAST:

 5.600
CHANGE:
 0.18
OPEN:
5.600
HIGH:
5.600
ASK:
5.660
VOLUME:
250
CHANGE(%):
3.11
PREV:
5.780
LOW:
5.600
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.6005.6005.6005.6002500
03/18/195.7805.7805.7805.7802500
03/15/194.9604.9604.9604.96000
03/14/194.9604.9604.9604.96000
03/13/194.6004.9604.6004.9608,0000
03/12/193.8803.8803.8803.88000
03/11/193.8803.8803.8803.88000
03/08/193.8803.8803.8803.88000
03/07/193.8803.8803.8803.88000
03/06/193.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83