FMGKOSFORTESCUE METALS GROUP LTD04/03/2020
LAST:

 5.340
CHANGE:
 0.00
OPEN:
5.340
HIGH:
5.340
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.340
LOW:
5.340
BID:
12.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205.3405.3405.3405.34000
04/02/205.3405.3405.3405.34000
04/01/205.3405.3405.3405.34000
03/31/205.3405.3405.3405.34000
03/30/205.3405.3405.3405.34000
03/27/205.3405.3405.3405.34000
03/26/205.3405.3405.3405.34000
03/25/205.3405.3405.3405.34000
03/24/205.3405.3405.3405.34000
03/23/205.3405.3405.3405.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83