FMGKOSFORTESCUE METALS GROUP LTD10/01/2024
LAST:

 2.910		CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.910		ASK:
6.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.910		LOW:
2.910		BID:
6.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/242.9102.9102.9102.91000
09/30/242.9102.9102.9102.9103,5000
09/27/244.0004.0004.0004.00000
09/26/244.0004.0004.0004.0003,5000
09/25/244.6704.6704.0804.36011,0000
09/24/245.2905.2905.2905.2901,0000
09/23/245.9705.9705.9705.97000
09/20/245.9705.9705.9705.97000
09/19/245.9705.9705.9705.97000
09/18/245.9705.9705.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17