FMGKOSFORTESCUE METALS GROUP LTD07/26/17 10:42
LAST:

 3.270
CHANGE:
 2.51
OPEN:
3.270
HIGH:
3.270
ASK:
3.280
VOLUME:
2,000
CHANGE(%):
330.26
PREV:
0.760
LOW:
3.270
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.2703.2703.2703.2702,0000
07/25/170.7600.7600.7600.76000
07/24/170.7600.7600.7600.76000
07/21/170.7600.7600.7600.76000
07/20/170.7600.7600.7600.76000
07/19/170.7600.7600.7600.76000
07/18/170.7600.7600.7600.76000
07/17/170.7600.7600.7600.76000
07/14/170.7600.7600.7600.76000
07/13/170.7600.7600.7600.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33