FMGKOSFORTESCUE METALS GROUP LTD03/24/17 15:14
LAST:

 1.645
CHANGE:
 0.05
OPEN:
1.535
HIGH:
1.645
ASK:
1.630
VOLUME:
64,000
CHANGE(%):
3.13
PREV:
1.595
LOW:
1.535
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5351.6451.5351.64564,0000
03/23/171.5501.6001.5001.595158,0000
03/22/171.6751.7251.5651.630115,2500
03/21/171.1801.3151.1801.265222,0000
03/20/171.1701.1701.1701.17000
03/17/171.0851.1851.0851.17075,0000
03/16/171.1501.1501.0801.09076,8500
03/15/171.4501.4501.4501.45020,0000
03/14/171.6901.6901.6901.69010,0000
03/13/171.6801.6801.6801.6803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13