FMGKOSFORTESCUE METALS GROUP LTD05/26/17 12:54
LAST:

 1.430
CHANGE:
 0.25
OPEN:
1.315
HIGH:
1.430
ASK:
1.415
VOLUME:
56,000
CHANGE(%):
21.19
PREV:
1.180
LOW:
1.305
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3151.4301.3051.43056,0000
05/25/171.2501.2801.1801.180164,0000
05/24/171.0501.2751.0501.275119,0000
05/23/170.9451.0200.9151.015126,0000
05/22/170.8750.9000.7800.890389,0000
05/19/171.1551.1751.0201.030355,9500
05/18/171.3201.3301.3201.33015,5000
05/17/171.3051.3051.2301.23039,5000
05/16/171.4551.4651.4001.45058,0000
05/15/171.4851.5601.4751.56045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03