ASX, FMGKOS End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

20 May 2026

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 6.520	VOLUME: 0
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 6.400

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.540	5.540	5.540	5.540	0
19 May 26	5.540	5.540	5.540	5.540	0
18 May 26	5.540	5.540	5.540	5.540	0
15 May 26	5.540	5.540	5.540	5.540	531
14 May 26	5.190	5.300	5.050	5.300	10.5K
13 May 26	5.640	5.640	5.640	5.640	531
12 May 26	8.150	8.150	8.150	8.150	0
11 May 26	8.150	8.150	8.150	8.150	0
08 May 26	8.150	8.150	8.150	8.150	0
07 May 26	8.150	8.150	8.150	8.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540