FMGKOSFORTESCUE METALS GROUP LTD10/13/2016
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.6650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.56000.56000.56000.560000
10/12/160.56000.56000.56000.56008,0000
10/11/160.78500.78500.78500.785000
10/10/160.76000.78500.75000.785044,0000
10/07/160.72500.73500.72500.735040,0000
10/06/160.80000.80000.80000.80001,5000
10/05/160.90000.90000.83000.830044,0000
10/04/160.83000.83000.83000.830040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71