FMGFortescue Metals Group Ltd01/24/20 16:10
LAST:

 12.48
CHANGE:
 0.05
OPEN:
12.45
HIGH:
12.62
ASK:
12.55
VOLUME:
20,639,251
CHANGE(%):
0.40
PREV:
12.53
LOW:
12.33
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2012.4512.6212.3312.4820,639,2510
01/23/2012.8612.8712.4412.5312,660,2160
01/22/2012.1212.8112.1112.6921,686,3110
01/21/2011.8012.1111.7212.0823,056,7060
01/20/2011.5111.9211.5011.8315,517,0690
01/17/2011.0511.4311.0511.4121,843,1100
01/16/2010.8011.0010.7711.008,422,8840
01/15/2010.9611.0210.8510.858,276,9320
01/14/2010.8111.0010.7910.999,919,5680
01/13/2010.6410.7910.5610.795,703,9040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.70 - 12.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83