FMGFortescue Metals Group Ltd01/22/18 16:10
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.150
HIGH:
5.170
ASK:
5.100
VOLUME:
8,802,493
CHANGE(%):
0.39
PREV:
5.120
LOW:
5.070
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185.1505.1705.0705.1008,802,4930
01/19/185.2105.2205.0805.12012,573,0520
01/18/185.2305.2655.1405.1408,779,2930
01/17/185.2305.2305.1505.15017,572,3050
01/16/185.3105.3605.2405.31015,346,5610
01/15/185.4005.4005.3005.31010,734,8480
01/12/185.3005.3405.2905.33012,786,8030
01/11/185.3105.3105.2505.2507,537,9310
01/10/185.3105.3255.2405.27014,458,4100
01/09/185.3105.3505.2705.31023,934,8780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.52 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23