FMGFortescue Metals Group Ltd02/28/17 16:10
LAST:

 6.630
CHANGE:
 0.03
OPEN:
6.770
HIGH:
6.795
ASK:
6.700
VOLUME:
20,733,951
CHANGE(%):
0.45
PREV:
6.660
LOW:
6.630
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/176.7706.7956.6306.63020,733,9510
02/27/176.6206.7456.4806.66028,098,7890
02/24/176.6606.6906.5606.57022,678,0900
02/23/177.0007.0106.7906.80023,696,3490
02/22/177.2007.2706.9106.98023,777,1150
02/21/177.0207.1907.0007.17023,866,3080
02/20/176.9407.0106.9206.98013,349,3600
02/17/176.9506.9906.8306.88015,820,0010
02/16/177.0307.0606.9707.05017,940,8920
02/15/176.9607.0356.9206.98014,333,3530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.07 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77