FMGFortescue Metals Group Ltd08/23/17 15:59
LAST:

 5.890
CHANGE:
 0.04
OPEN:
5.970
HIGH:
5.970
ASK:
5.900
VOLUME:
17,727,584
CHANGE(%):
0.67
PREV:
5.930
LOW:
5.810
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.9705.9705.8105.89017,727,5840
08/22/175.9005.9905.8805.93021,643,9080
08/21/175.7005.8705.6805.85022,272,8760
08/18/175.4905.6055.4805.50016,126,0600
08/17/175.6305.6805.5455.55015,188,8170
08/16/175.4405.5005.4205.5008,765,7010
08/15/175.5105.5255.4055.46011,823,0050
08/14/175.5805.6305.5405.56012,300,2490
08/11/175.6505.6805.4405.50028,296,4160
08/10/175.7605.8505.7205.76010,530,4390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.52 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91