FMGFortescue Metals Group Ltd06/23/17 16:10
LAST:

 4.660
CHANGE:
 0.03
OPEN:
4.700
HIGH:
4.720
ASK:
4.670
VOLUME:
12,203,913
CHANGE(%):
0.64
PREV:
4.690
LOW:
4.620
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.7004.7204.6204.66012,203,9130
06/22/174.6304.7404.6104.69022,047,9590
06/21/174.6004.6404.5204.52027,480,7580
06/20/174.8004.8404.7304.74014,405,0280
06/19/174.6804.7704.5904.76026,552,7900
06/16/174.7304.7904.6704.70022,145,1100
06/15/174.8304.8404.7004.71031,252,1270
06/14/174.6704.8704.6204.87028,936,8370
06/13/174.7704.8104.6604.73027,777,7920
06/12/174.8604.8604.8604.86000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.16 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40