FMGFortescue Metals Group Ltd12/11/17 16:10
LAST:

 4.610
CHANGE:
 0.05
OPEN:
4.600
HIGH:
4.650
ASK:
4.630
VOLUME:
10,120,207
CHANGE(%):
1.10
PREV:
4.560
LOW:
4.590
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.6004.6504.5904.61010,120,2070
12/08/174.5504.5604.5204.56013,856,7120
12/07/174.5804.6304.5604.57013,236,9690
12/06/174.6104.6404.5604.59016,645,7820
12/05/174.6404.6804.6204.65013,282,1740
12/04/174.6304.6604.6004.62020,711,3040
12/01/174.6304.6304.5254.55020,362,9160
11/30/174.6104.6204.5504.60022,028,7900
11/29/174.6204.6504.6004.62012,112,3730
11/28/174.6204.6404.5604.56025,947,9810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.52 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23