FMGFortescue Metals Group Ltd01/16/17 16:11
LAST:

 6.340
CHANGE:
 0.18
OPEN:
6.290
HIGH:
6.390
ASK:
6.340
VOLUME:
15,120,994
CHANGE(%):
2.92
PREV:
6.160
LOW:
6.270
BID:
6.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.2906.3906.2706.34015,120,9940
01/13/176.3006.3206.1506.1607,194,8820
01/12/176.2506.3206.2106.30016,288,0680
01/11/176.1506.2406.1506.23021,921,8230
01/10/175.8905.9755.8605.96019,752,1880
01/09/176.0206.0255.8405.84015,949,7890
01/06/176.1506.1506.0606.0707,996,6900
01/05/176.1106.1506.0506.0508,956,7930
01/04/175.9406.1005.9306.06013,722,5100
01/03/175.9106.0005.8805.9608,524,1780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.44 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96