ASX, FMG End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FMG

Fortescue Metals Group Ltd

06/23/17 16:10

LAST: 4.660	CHANGE: 0.03	OPEN: 4.700	HIGH: 4.720	ASK: 4.670	VOLUME: 12,203,913
LAST: 4.660	CHANGE(%): 0.64	PREV: 4.690	LOW: 4.620	BID: 4.650	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	4.700	4.720	4.620	4.660	12,203,913
06/22/17	4.630	4.740	4.610	4.690	22,047,959
06/21/17	4.600	4.640	4.520	4.520	27,480,758
06/20/17	4.800	4.840	4.730	4.740	14,405,028
06/19/17	4.680	4.770	4.590	4.760	26,552,790
06/16/17	4.730	4.790	4.670	4.700	22,145,110
06/15/17	4.830	4.840	4.700	4.710	31,252,127
06/14/17	4.670	4.870	4.620	4.870	28,936,837
06/13/17	4.770	4.810	4.660	4.730	27,777,792
06/12/17	4.860	4.860	4.860	4.860	0

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	3.16 - 7.27

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 21, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,157	24	0.12
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,773	103	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.