FMGFortescue Metals Group Ltd03/26/19 16:10
LAST:

 6.620		CHANGE:
 0.11		OPEN:
6.590		HIGH:
6.650		ASK:
6.640		VOLUME:
10,158,447
CHANGE(%):
1.69		PREV:
6.510		LOW:
6.530		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/196.5906.6506.5306.62010,158,4470
03/25/196.4806.6106.4506.5108,910,6950
03/22/196.7006.7406.5706.59011,147,9130
03/21/196.3806.5756.3706.51023,947,7440
03/20/196.6006.6806.3206.36024,950,4600
03/19/196.9406.9606.7706.82012,700,5050
03/18/196.5906.8406.5806.83018,056,0070
03/15/196.5806.5856.4806.48028,827,5180
03/14/196.6306.6506.5206.56010,109,3350
03/13/196.5706.5856.4706.53012,193,1930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.52 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83