FMGFortescue Metals Group Ltd09/18/18 16:11
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.580
HIGH:
3.640
ASK:
3.640
VOLUME:
9,994,546
CHANGE(%):
0.28
PREV:
3.610
LOW:
3.560
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.5803.6403.5603.6209,994,5460
09/17/183.6603.6603.6003.6108,233,0250
09/14/183.5703.6803.5503.66012,687,4310
09/13/183.5503.5803.5203.55012,449,4930
09/12/183.6203.6203.5153.53016,937,2650
09/11/183.5603.7303.5503.64019,354,7800
09/10/183.6903.6953.5853.60012,995,7180
09/07/183.7203.7503.6803.73015,171,9700
09/06/183.6303.7203.6103.68017,910,8380
09/05/183.7103.7603.5503.60018,920,8690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.52 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83