FMGFortescue Metals Group Ltd10/23/17 16:10
LAST:

 4.940
CHANGE:
 0.01
OPEN:
4.990
HIGH:
5.040
ASK:
4.970
VOLUME:
13,412,313
CHANGE(%):
0.20
PREV:
4.930
LOW:
4.940
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.9905.0404.9404.94013,412,3130
10/20/174.8704.9704.8604.94010,498,8900
10/19/174.8504.9004.8004.85018,307,0900
10/18/174.9804.9804.9104.91010,607,6380
10/17/174.9405.0054.9204.96018,612,6250
10/16/175.0505.0604.9404.94023,820,5280
10/13/174.9504.9704.8904.89013,963,8460
10/12/174.9304.9354.8304.87021,284,9530
10/11/175.0205.0604.9604.96022,701,8030
10/10/175.0005.0754.9805.05015,748,3580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.52 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24