ASX, FMG End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FMG

Fortescue Metals Group Ltd

10/23/17 16:10

LAST: 4.940	CHANGE: 0.01	OPEN: 4.990	HIGH: 5.040	ASK: 4.970	VOLUME: 13,412,313
LAST: 4.940	CHANGE(%): 0.20	PREV: 4.930	LOW: 4.940	BID: 4.940	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/23/17	4.990	5.040	4.940	4.940	13,412,313
10/20/17	4.870	4.970	4.860	4.940	10,498,890
10/19/17	4.850	4.900	4.800	4.850	18,307,090
10/18/17	4.980	4.980	4.910	4.910	10,607,638
10/17/17	4.940	5.005	4.920	4.960	18,612,625
10/16/17	5.050	5.060	4.940	4.940	23,820,528
10/13/17	4.950	4.970	4.890	4.890	13,963,846
10/12/17	4.930	4.935	4.830	4.870	21,284,953
10/11/17	5.020	5.060	4.960	4.960	22,701,803
10/10/17	5.000	5.075	4.980	5.050	15,748,358

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	4.52 - 7.27

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 21, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,587	-42	0.64
DJI	23,274	-55	0.23
SP500	2,565	-10	0.40
DAX	13,003	12	0.09
FTSE	7,524	1	0.02
NI225	21,716	20	0.09
CAC40	5,387	14	0.27
GLD	1,279	1	0.09
BDI	1,200	49	4.26
HSI	28,237	-69	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.