FMGFortescue Metals Group Ltd12/12/18 16:10
LAST:

 4.150
CHANGE:
 0.02
OPEN:
4.140
HIGH:
4.200
ASK:
4.180
VOLUME:
12,246,809
CHANGE(%):
0.48
PREV:
4.130
LOW:
4.140
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/184.1404.2004.1404.15012,246,8090
12/11/184.0904.1604.0604.13010,587,9180
12/10/184.0504.0904.0204.0709,370,5850
12/07/184.0204.1004.0104.0709,747,3020
12/06/184.0704.0904.0254.0506,984,2170
12/05/184.0504.1204.0104.1008,170,7670
12/04/184.1404.1904.0904.10010,693,6770
12/03/184.1504.2304.1204.17019,706,9180
11/30/184.0504.0503.9804.00033,624,1440
11/29/184.0704.1154.0204.03026,880,1130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.52 - 5.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83