FMGFortescue Metals Group Ltd12/02/16 16:10
LAST:

 6.150
CHANGE:
 0.20
OPEN:
6.400
HIGH:
6.430
ASK:
6.160
VOLUME:
22,396,425
CHANGE(%):
3.15
PREV:
6.350
LOW:
6.100
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.4006.4306.1006.15022,396,4250
12/01/166.0106.3505.9756.35030,082,9290
11/30/166.0206.0405.8705.87026,025,4250
11/29/166.3006.4406.1706.20032,891,9650
11/28/166.2806.3806.1256.25020,126,9610
11/25/166.2606.3206.1906.19016,790,6910
11/24/166.3206.3456.1406.22020,059,8340
11/23/166.2806.3306.2206.30023,407,9090
11/22/165.8306.1505.7706.12025,105,7950
11/21/165.7505.7705.6705.73020,253,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.44 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37