EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMG:

18 Sep 2025
LAST:

18.75

CHANGE:
 0.13		OPEN:
18.73		HIGH:
18.86		ASK:
19.55		VOLUME:
5.56M
CHG(%):
0.69		PREV:
18.88		LOW:
18.64		BID:
19.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2518.7318.8618.6418.755.56M
17 Sep 2518.8019.0518.7118.886.8M
16 Sep 2519.1319.2919.0619.126.79M
15 Sep 2518.6918.9418.5818.912.73M
12 Sep 2518.7018.8718.6218.805.01M
11 Sep 2518.8218.8218.5018.646.23M
10 Sep 2519.1019.1118.6118.648.06M
09 Sep 2518.8319.2818.7119.0910.06M
08 Sep 2518.8718.9918.7418.813.31M
05 Sep 2518.8818.9318.6218.875.41M

COMPANY PROFILE

Name:
About:Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:256 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.fortescue.com
ISIN:AU000000FMG4
FIGI:BBG000J47TP2
LEI:529900VEJFORCO6I4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.96
DivYield:0.04
Div/Share:0.89
Price to Book:2.08
Price to Sales:3.66
EBITDA:8.224B
Shares:3.079B
Market Cap:57.731B

TECHNICAL INDICATORS

MA5:18.89
MA10:18.85
MA20:18.97
MA50:18.62
MA100:17.19
MA200:17.35
STO9:16.92
STO14:43.75
RSI14:41.27
WPR14:-46.84
MTM14:-0.25
ROC14:-0.01
ATR:0.39
Week High:19.29
Week Low:18.50
Month High:20.16
Month Low:18.10
Year High:21.59
Year Low:13.18
Volatility:16.47

RECENT SPLITS

Date Ratio
18 Dec 200710-1
02 Jul 20021-1

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.50
04 Sep 2024$0.89
27 Feb 2024$1.08
04 Sep 2023$1.00
26 Feb 2023$0.75
05 Sep 2022$1.21
27 Feb 2022$0.86
06 Sep 2021$2.11
28 Feb 2021$1.47
31 Aug 2020$1.00