EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMG:

21 Oct 2025
LAST:

20.42

CHANGE:
 0.26		OPEN:
20.21		HIGH:
20.42		ASK:
19.55		VOLUME:
4.8M
CHG(%):
1.29		PREV:
20.16		LOW:
20.18		BID:
19.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2520.2120.4220.1820.424.8M
20 Oct 2520.0920.2219.8820.166.78M
17 Oct 2519.8520.1819.7220.1810.49M
16 Oct 2519.9019.9119.6019.816.23M
15 Oct 2519.5019.8419.4619.847.87M
14 Oct 2519.4019.6019.1619.438.5M
13 Oct 2518.9019.2918.7019.096.95M
10 Oct 2519.4719.5519.0819.166.02M
09 Oct 2519.4019.4819.1619.467.48M
08 Oct 2519.4019.4019.1019.205.16M

COMPANY PROFILE

Name:
About:Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:256 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.fortescue.com
ISIN:AU000000FMG4
FIGI:BBG000J47TP2
LEI:529900VEJFORCO6I4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Forward P/E:12.39 
EPS Ratio:1.66 
DivYield:0.04 
Div/Share:0.72 
Price to Book:2.95 
Price to Sales:3.86 
EBITDA:7.506B 
Shares:3.079B 
Market Cap:62.872B 

TECHNICAL INDICATORS

MA5:20.081.7%
MA10:19.683.8%
MA20:19.395.3%
MA50:19.246.1%
MA100:17.9713.7%
MA200:17.4117.3%
STO9:100.00 
STO14:100.00 
RSI14:75.87 
MTM14:1.23
ROC14:0.06 
ATR:0.38 
Week High:20.420.0%
Week Low:19.166.6%
Month High:20.420.0%
Month Low:18.6317.3%
Year High:20.751.6%
Year Low:13.1854.9%
Volatility:10.63 

RECENT SPLITS

Date Ratio
18 Dec 200710-1
02 Jul 20021-1

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.50
04 Sep 2024$0.89
27 Feb 2024$1.08
04 Sep 2023$1.00
26 Feb 2023$0.75
05 Sep 2022$1.21
27 Feb 2022$0.86
06 Sep 2021$2.11
28 Feb 2021$1.47
31 Aug 2020$1.00