FMGFortescue Metals Group Ltd04/27/17 16:10
LAST:

 5.210
CHANGE:
 0.17
OPEN:
5.350
HIGH:
5.380
ASK:
5.230
VOLUME:
16,800,437
CHANGE(%):
3.16
PREV:
5.380
LOW:
5.195
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.3505.3805.1955.21016,800,4370
04/26/175.3605.3905.2505.38017,753,4630
04/25/175.3105.3105.3105.31000
04/24/175.5105.5105.2505.31015,072,6160
04/21/175.3605.4805.3405.45022,105,4810
04/20/175.2005.3705.1605.18027,857,8510
04/19/175.0405.3104.9955.24030,225,2520
04/18/175.3505.4105.0505.09049,582,6050
04/17/175.5005.5005.5005.50000
04/14/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.81 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49