FMGFortescue Metals Group Ltd06/21/18 15:59
LAST:

 4.550
CHANGE:
 0.01
OPEN:
4.570
HIGH:
4.585
ASK:
4.570
VOLUME:
10,548,638
CHANGE(%):
0.22
PREV:
4.560
LOW:
4.540
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.5704.5854.5404.55010,548,6380
06/20/184.5104.5604.4704.56010,256,2410
06/19/184.6404.6504.5054.52016,988,8070
06/18/184.6704.6704.5704.65011,955,7480
06/15/184.6804.7204.6354.71014,787,1970
06/14/184.5504.6504.5304.6509,803,9280
06/13/184.6204.6404.5104.5509,051,6340
06/12/184.7004.7104.6304.6409,025,1620
06/08/184.7304.7604.7004.7107,919,0740
06/07/184.8404.8654.7304.74012,848,6530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.18 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83