FMGFortescue Metals Group Ltd07/07/20 16:10
LAST:

 14.80
CHANGE:
 0.88
OPEN:
14.35
HIGH:
14.84
ASK:
14.80
VOLUME:
13,377,978
CHANGE(%):
6.32
PREV:
13.92
LOW:
14.32
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2014.3514.8414.3214.8013,377,9780
07/06/2014.0014.0413.8413.926,138,4510
07/03/2014.0914.0913.8714.026,998,8940
07/02/2013.7214.0713.6214.037,832,3680
07/01/2013.8313.9313.6013.765,760,2910
06/30/2013.9013.9513.6413.858,710,2980
06/29/2013.8913.9413.6313.756,337,9530
06/26/2014.0914.1813.9614.1813,848,2140
06/25/2013.9114.1413.8513.876,436,9180
06/24/2014.1414.2414.0414.246,811,6210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.59 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83