FMGFortescue Metals Group Ltd10/14/19 16:10
LAST:

 8.950
CHANGE:
 0.14
OPEN:
8.920
HIGH:
8.970
ASK:
8.960
VOLUME:
8,858,198
CHANGE(%):
1.59
PREV:
8.810
LOW:
8.830
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/198.9208.9708.8308.9508,858,1980
10/11/198.6208.8708.5908.81014,103,5540
10/10/198.4808.5208.2608.46015,602,3740
10/09/198.6508.7108.5608.5608,505,8540
10/08/198.9508.9808.7258.74011,940,7680
10/07/198.7208.9108.7008.9106,232,0390
10/04/198.5808.6308.5008.6208,086,4240
10/03/198.5008.5608.4058.44018,386,5770
10/02/198.6008.7708.5708.7208,680,1960
10/01/198.8408.8658.5708.75015,751,8550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.60 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83