FMGFortescue Metals Group Ltd09/30/16 16:10
LAST:

 4.950
CHANGE:
 0.14
OPEN:
5.000
HIGH:
5.020
ASK:
4.960
VOLUME:
18,493,824
CHANGE(%):
2.75
PREV:
5.090
LOW:
4.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.0005.0204.9504.95018,493,8240
09/29/165.0605.1305.0105.09013,146,2500
09/28/164.9104.9704.8904.9209,754,5230
09/27/164.8804.9204.8454.88015,223,2910
09/26/164.9605.0254.8904.95014,322,8530
09/23/165.1105.1654.9404.96018,949,4340
09/22/164.9905.2204.9605.16023,065,6340
09/21/164.9404.9604.8804.89011,006,9990
09/20/164.9405.0304.9304.96019,692,7800
09/19/164.7404.9054.7304.8854,943,5550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.44 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72