FMGFortescue Metals Group Ltd07/04/2025
LAST:

 16.33		CHANGE:
 0.07		OPEN:
16.28		HIGH:
16.37		ASK:
15.23		VOLUME:
5,627,457
CHANGE(%):
0.43		PREV:
16.26		LOW:
16.20		BID:
15.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.2816.3716.2016.335,627,4570
07/03/2516.3016.3315.9816.266,418,2490
07/02/2515.5516.0715.4915.978,173,0370
07/01/2515.2915.4215.1615.384,931,7550
06/30/2515.3015.3815.0515.286,095,1340
06/27/2515.2515.5415.1515.469,188,8710
06/26/2514.8015.0714.7814.936,142,4070
06/25/2515.1315.1714.8214.886,032,0530
06/24/2514.9115.2414.7615.238,700,9720
06/23/2514.5814.6614.3114.545,838,2370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.18 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63