FMGFortescue Metals Group Ltd07/18/2025
LAST:

 17.00		CHANGE:
 0.09		OPEN:
17.14		HIGH:
17.25		ASK:
17.00		VOLUME:
8,718,528
CHANGE(%):
0.53		PREV:
16.91		LOW:
16.95		BID:
16.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.1417.2516.9517.008,718,5280
07/17/2516.8717.0416.8216.918,393,3610
07/16/2516.6116.8616.5116.867,818,3570
07/15/2516.9917.0216.6116.788,900,4370
07/14/2516.9817.0316.7516.905,713,5650
07/11/2516.9417.2116.8116.9810,383,8510
07/10/2516.3716.6016.3016.516,167,8490
07/09/2516.4016.4216.1816.203,928,4820
07/08/2516.1516.4515.9416.236,302,8760
07/07/2516.3516.4916.3116.343,492,4300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.18 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29