FXUQOPFXUQOP12/05/2016
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.75
HIGH:
21.75
ASK:
20.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.75
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.7521.7521.7521.7500
12/02/1621.7521.7521.7521.7500
12/01/1621.7521.7521.7521.7500
11/30/1621.7521.7521.7521.7500
11/29/1621.7521.7521.7521.7500
11/28/1621.7521.7521.7521.7500
11/25/1621.7521.7521.7521.752000
11/24/1618.6118.6118.6118.6100
11/23/1618.6118.6118.6118.6100
11/22/1618.6118.6118.6118.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 37.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26