FXUQOPFXUQOP05/24/2017
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.75
HIGH:
21.75
ASK:
18.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.75
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.7521.7521.7521.7500
05/23/1721.7521.7521.7521.7500
05/22/1721.7521.7521.7521.7500
05/19/1721.7521.7521.7521.7500
05/18/1721.7521.7521.7521.7500
05/17/1721.7521.7521.7521.7500
05/16/1721.7521.7521.7521.7500
05/15/1721.7521.7521.7521.7500
05/12/1721.7521.7521.7521.7500
05/11/1721.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10