FXUQOPFXUQOP07/26/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.75
HIGH:
10.75
ASK:
11.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.75
BID:
11.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.7510.7510.7510.7500
07/25/1710.7510.7510.7510.7500
07/24/1710.7510.7510.7510.7500
07/21/1710.7510.7510.7510.7500
07/20/1710.7510.7510.7510.7500
07/19/1710.7510.7510.7510.757500
07/18/1715.0615.0615.0615.0600
07/17/1715.0615.0615.0615.0600
07/14/1715.0615.0615.0615.0600
07/13/1715.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33