FLTKOAFLIGHT CENTRE TRAVEL GROUP LIMITED11/08/2016
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
6.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
2.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1610.1710.1710.1710.1700
11/07/1610.1710.1710.1710.1700
11/04/1610.1710.1710.1710.1700
11/03/1610.1710.1710.1710.1700
11/02/1610.1710.1710.1710.1700
11/01/1610.1710.1710.1710.1700
10/31/1610.1710.1710.1710.1700
10/28/1610.1710.1710.1710.1700
10/27/1610.1710.1710.1710.1700
10/26/1610.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03