FLTKOAFLIGHT CENTRE TRAVEL GROUP LIMITED11/08/2016
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
6.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
2.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1610.1710.1710.1710.1700
11/07/1610.1710.1710.1710.1700
11/04/1610.1710.1710.1710.1700
11/03/1610.1710.1710.1710.1700
11/02/1610.1710.1710.1710.1700
11/01/1610.1710.1710.1710.1700
10/31/1610.1710.1710.1710.1700
10/28/1610.1710.1710.1710.1700
10/27/1610.1710.1710.1710.1700
10/26/1610.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13