FLTKOAFLIGHT CENTRE TRAVEL GROUP LIMITED11/08/2016
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
6.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
2.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1610.1710.1710.1710.1700
11/07/1610.1710.1710.1710.1700
11/04/1610.1710.1710.1710.1700
11/03/1610.1710.1710.1710.1700
11/02/1610.1710.1710.1710.1700
11/01/1610.1710.1710.1710.1700
10/31/1610.1710.1710.1710.1700
10/28/1610.1710.1710.1710.1700
10/27/1610.1710.1710.1710.1700
10/26/1610.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31