FXUKOGCURRENCY WARRANT AUS/USD.03/16/20 14:02
LAST:

 2.820
CHANGE:
 2.22
OPEN:
2.820
HIGH:
2.820
ASK:
4.510
VOLUME:
500
CHANGE(%):
44.05
PREV:
5.040
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/202.8202.8202.8202.8205000
03/13/205.0405.0405.0405.04000
03/12/205.0405.0405.0405.04000
03/11/205.0405.0405.0405.0402500
03/10/206.3006.3006.3006.3002500
03/09/206.6606.6606.6606.66000
03/06/206.6606.6606.6606.66000
03/05/206.6606.6606.6606.66000
03/04/206.6606.6606.6606.66000
03/03/206.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83