FXUKOGCURRENCY WARRANT AUS/USD.05/03/2018
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
2.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.7101.7101.7101.71000
05/02/181.7101.7101.7101.7101,0000
05/01/183.2003.2003.2003.20000
04/30/183.2003.2003.2003.20000
04/27/183.2003.2003.2003.20000
04/26/183.2003.2003.2003.20000
04/25/183.2003.2003.2003.20000
04/24/183.2003.2003.2003.2001,0000
04/23/185.2005.2005.2005.20000
04/20/185.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 8.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83