FXUMOQFXUMOQ01/18/17 12:08
LAST:

 2.420
CHANGE:
 1.02
OPEN:
2.210
HIGH:
2.420
ASK:
2.390
VOLUME:
28,300
CHANGE(%):
29.65
PREV:
3.440
LOW:
2.210
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2102.4202.2102.42028,3000
01/17/173.4403.4403.4403.44000
01/16/173.4403.4403.4403.44000
01/13/173.4803.4803.2203.4406,0000
01/12/174.5404.5403.6603.73011,2000
01/11/175.0505.0505.0505.0501980
01/10/175.2305.2305.2305.2301,0000
01/09/176.0206.0205.7805.7801,6730
01/06/175.5305.5305.5305.5301,5000
01/05/176.3406.3406.3406.3403100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13