FXUMOQFXUMOQ01/27/17 11:57
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.170
VOLUME:
881
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/171.6601.6601.6601.6608810
01/26/171.6601.6601.6601.66000
01/25/171.6601.6601.6601.66013,8000
01/24/171.9801.9801.9801.98000
01/23/171.9801.9801.9801.98000
01/20/172.1602.1601.9501.9808,4000
01/19/173.0003.1503.0003.1204,6000
01/18/172.2102.4202.2102.42028,3000
01/17/173.4403.4403.4403.44000
01/16/173.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82