F100F10010/23/19 14:12
LAST:

 10.23
CHANGE:
 0.02
OPEN:
10.25
HIGH:
10.25
ASK:
10.00
VOLUME:
8,141
CHANGE(%):
0.20
PREV:
10.25
LOW:
10.20
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1910.2510.2510.2010.238,1410
10/22/1910.2510.2610.2010.2564,6450
10/21/1910.2310.2510.2010.2010,0100
10/18/1910.3010.3010.1910.21124,0510
10/17/1910.2910.2910.2410.2561,9650
10/16/1910.3310.3310.2810.3167,8310
10/15/1910.1910.2210.1110.1161,2660
10/14/1910.1410.1810.1410.143,2210
10/11/199.919.999.919.9534,4660
10/10/199.809.839.779.817,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83