F100F10007/06/20 15:55
LAST:

 8.430
CHANGE:
 0.02
OPEN:
8.450
HIGH:
8.450
ASK:
8.950
VOLUME:
45,690
CHANGE(%):
0.24
PREV:
8.450
LOW:
8.390
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/208.4508.4508.3908.43045,6900
07/03/208.4808.4908.4308.45027,4190
07/02/208.3608.4508.3308.43086,9740
07/01/208.4508.4508.3408.36015,0500
06/30/208.7608.7608.5008.500185,9850
06/29/208.5708.5708.4308.46025,9480
06/26/208.5008.6308.5008.60039,4290
06/25/208.6008.6008.4308.47026,5900
06/24/208.6508.7008.6508.68029,4610
06/23/208.6808.6808.5808.64022,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83