FUELFUEL03/26/19 14:57
LAST:

 5.870
CHANGE:
 0.04
OPEN:
5.820
HIGH:
5.870
ASK:
5.870
VOLUME:
8,227
CHANGE(%):
0.69
PREV:
5.830
LOW:
5.820
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/195.8205.8705.8205.8708,2270
03/25/195.9005.9005.8305.8306,9130
03/22/196.0106.0105.9905.9901570
03/21/195.9905.9905.9705.9703,4500
03/20/195.9205.9505.9205.93010,5290
03/19/195.9705.9705.9505.95063,3370
03/18/195.8805.8805.8805.8807350
03/15/195.8805.8805.8805.88010,0000
03/14/195.8805.8805.8605.8605,8380
03/13/195.7805.7905.7805.79014,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83