FUELFUEL05/21/18 15:56
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.810
HIGH:
6.830
ASK:
6.730
VOLUME:
38,505
CHANGE(%):
0.00
PREV:
6.820
LOW:
6.810
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186.8106.8306.8106.82038,5050
05/18/186.8106.8606.8106.820261,8790
05/17/186.7506.7606.7206.730125,8190
05/16/186.7206.7506.7206.75081,0480
05/15/186.7006.7106.6806.70053,3900
05/14/186.6606.6906.6506.69048,4390
05/11/186.6306.6406.6106.64060,5550
05/10/186.5906.6406.5806.64056,3900
05/09/186.4406.4506.4206.450147,4480
05/08/186.4306.4306.4206.43023,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83