EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUEL:

23 Mar 2026
LAST:

8.760

CHANGE:
 0.02		OPEN:
8.740		HIGH:
8.760		ASK:
5.980		VOLUME:
582.7K
CHG(%):
0.23		PREV:
8.740		LOW:
8.600		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.7408.7608.6008.760582.7K
20 Mar 268.7108.7408.6908.740446.0K
19 Mar 268.6008.6908.5808.590972.5K
18 Mar 268.5308.5608.5208.5501.08M
17 Mar 268.4608.4958.4608.460249.3K
16 Mar 268.4508.5208.4408.480389.1K
13 Mar 268.4908.4908.4008.400391.0K
12 Mar 268.2908.3708.2908.360613.7K
11 Mar 268.1208.1608.1008.140690.0K
10 Mar 268.4908.4908.1108.1501.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.621.6%
MA10:8.463.5%
MA20:8.335.2%
MA50:7.7812.6%
MA100:7.2520.8%
MA200:6.8428.0%
STO9:100.00 
STO14:76.54
RSI14:60.09 
WPR14:-15.07 
MTM14:0.61
ROC14:0.07 
ATR:0.21 
Week High:8.760.0%
Week Low:8.443.8%
Month High:9.174.7%
Month Low:7.8628.0%
Year High:9.174.7%
Year Low:5.2865.9%