FUELFUEL09/24/18 15:06
LAST:

 6.490
CHANGE:
 0.01
OPEN:
6.510
HIGH:
6.510
ASK:
6.620
VOLUME:
42,702
CHANGE(%):
0.15
PREV:
6.500
LOW:
6.470
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/186.5106.5106.4706.49042,7020
09/21/186.4506.5006.4506.50061,6070
09/20/186.5006.5006.4406.48019,1730
09/19/186.4206.4406.4206.4404,7730
09/18/186.3606.3706.3606.37010,9250
09/17/186.3506.4006.3406.3408,0550
09/14/186.3806.3806.3506.35017,2950
09/13/186.3506.3506.3506.3508950
09/12/186.3006.3206.3006.3005,4900
09/11/186.2606.2606.2406.2406,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83