FUELFUEL01/22/19 15:38
LAST:

 5.630
CHANGE:
 0.04
OPEN:
5.650
HIGH:
5.680
ASK:
5.670
VOLUME:
12,123
CHANGE(%):
0.71
PREV:
5.670
LOW:
5.630
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.6505.6805.6305.63012,1230
01/21/195.6805.6805.6705.6701,1660
01/18/195.5905.5905.5905.5903,7500
01/17/195.5305.5405.5205.54030,0210
01/16/195.5305.5705.5305.5703,7790
01/15/195.5005.5405.5005.5403,4700
01/14/195.5505.5505.5005.5003,4140
01/11/195.6005.6005.5605.5605,6790
01/10/195.5605.5605.5205.55056,8450
01/09/195.4905.5405.4905.5307,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83