FUELFUEL05/22/19 16:10
LAST:

 5.780
CHANGE:
 0.01
OPEN:
5.790
HIGH:
5.840
ASK:
5.970
VOLUME:
10,015
CHANGE(%):
0.17
PREV:
5.790
LOW:
5.780
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195.7905.8405.7805.78010,0150
05/21/195.7905.8005.7905.79047,9140
05/20/195.8005.8005.7805.8003,1910
05/17/195.8005.8005.7605.76012,0390
05/16/195.7305.7405.7305.7401,4080
05/15/195.7505.7505.7305.7304690
05/14/195.6505.6705.6405.67022,7200
05/13/195.6405.6805.6405.67029,1130
05/10/195.7405.7405.6705.70046,8560
05/09/195.7205.7205.6805.7103,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83