FUELBetaShares Global Energy Companies - Currency Hedg03/27/20 15:53
LAST:

 3.120
CHANGE:
 0.04
OPEN:
3.250
HIGH:
3.250
ASK:
3.250
VOLUME:
141,265
CHANGE(%):
1.30
PREV:
3.080
LOW:
3.120
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.2503.2503.1203.120141,2650
03/26/203.0003.1302.9903.080150,9630
03/25/202.9203.0002.7902.850839,3180
03/24/202.5502.8902.5502.620169,4910
03/23/202.5102.5102.4102.470207,1760
03/20/202.3602.7202.3602.6303,111,0900
03/19/202.6302.6302.2702.2801,783,6830
03/18/202.8002.8002.6202.690377,8080
03/17/203.0003.0602.8002.890131,1950
03/16/203.1103.1802.9403.0802,908,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83