FUELFUEL07/19/19 15:40
LAST:

 5.670
CHANGE:
 0.00
OPEN:
5.650
HIGH:
5.680
ASK:
5.700
VOLUME:
78,382
CHANGE(%):
0.00
PREV:
5.670
LOW:
5.650
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.6505.6805.6505.67078,3820
07/18/195.6605.6905.6505.67012,8610
07/17/195.7405.7405.7305.74044,6000
07/16/195.8305.8305.8005.80042,4060
07/15/195.8305.8605.8305.83029,1970
07/12/195.8305.8605.8305.85016,9670
07/11/195.8105.8605.8105.85023,5240
07/10/195.7705.7705.7705.77026,7870
07/09/195.7405.7505.7305.73024,5100
07/08/195.7405.7405.7205.72021,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83