FUELFUEL09/22/17 13:10
LAST:

 5.540
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.540
ASK:
5.570
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
5.540
LOW:
5.540
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.5405.5405.5405.5405,3000
09/21/175.5405.5405.5405.54018,9000
09/20/175.5005.5005.5005.5001,4500
09/19/175.4705.4705.4705.4706000
09/18/175.4605.4605.4605.46026,4570
09/15/175.4505.4505.4505.45013,6650
09/14/175.4305.4305.4305.4305,4000
09/13/175.3805.3805.3605.36017,8700
09/12/175.3505.3505.3505.35000
09/11/175.3505.3505.3505.3503020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82