FUELFUEL01/20/17 11:01
LAST:

 6.020
CHANGE:
 0.01
OPEN:
6.010
HIGH:
6.020
ASK:
6.030
VOLUME:
6,400
CHANGE(%):
0.17
PREV:
6.030
LOW:
6.010
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0106.0206.0106.0206,4000
01/19/176.0406.0406.0306.03055,0010
01/18/176.0506.0506.0506.0506640
01/17/176.0206.0206.0206.02000
01/16/176.0206.0306.0206.02012,2060
01/13/176.0406.0506.0306.03015,1840
01/12/176.0706.0706.0706.0702,5000
01/11/176.0006.0006.0006.0005,6060
01/10/176.0406.0406.0106.0109,2550
01/09/176.1406.1406.0806.0806,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71