FUELFUEL11/22/19 14:48
LAST:

 5.620
CHANGE:
 0.07
OPEN:
5.600
HIGH:
5.620
ASK:
5.650
VOLUME:
31,952
CHANGE(%):
1.26
PREV:
5.550
LOW:
5.600
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/195.6005.6205.6005.62031,9520
11/21/195.5505.5505.5305.55012,8780
11/20/195.5405.5505.5305.53016,0960
11/19/195.6005.6005.5705.59048,7610
11/18/195.6605.6605.6305.63016,3370
11/15/195.6205.6405.6205.63017,3360
11/14/195.6505.6505.6205.63020,6570
11/13/195.6505.6505.6105.61015,6220
11/12/195.6705.6705.6505.6606,9800
11/11/195.6905.6905.6505.65030,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83