FUELFUEL07/21/17 12:40
LAST:

 5.320
CHANGE:
 0.00
OPEN:
5.320
HIGH:
5.320
ASK:
5.800
VOLUME:
1,221
CHANGE(%):
0.00
PREV:
5.320
LOW:
5.320
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3205.3205.3205.3201,2210
07/20/175.3205.3205.3105.3205,8180
07/19/175.2705.2705.2705.2703,6180
07/18/175.2805.2805.2805.2806130
07/17/175.2605.2605.2605.26000
07/14/175.2605.2605.2405.2607,2550
07/13/175.2605.2605.2605.2602,0580
07/12/175.2205.2205.2205.2206750
07/11/175.2005.2005.2005.2003460
07/10/175.1905.1905.1905.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13