FUELFUEL07/13/18 15:03
LAST:

 6.520
CHANGE:
 0.04
OPEN:
6.510
HIGH:
6.520
ASK:
6.510
VOLUME:
12,357
CHANGE(%):
0.62
PREV:
6.480
LOW:
6.510
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/186.5106.5206.5106.52012,3570
07/12/186.4906.5006.4806.48051,9980
07/11/186.5706.5906.5706.59026,1960
07/10/186.5906.5906.5906.5906,1450
07/09/186.4806.5106.4806.51023,9210
07/06/186.4506.4706.4506.47026,5470
07/05/186.4406.4706.4306.45016,2120
07/04/186.4406.4806.4406.470118,5280
07/03/186.4406.4506.4006.43054,1250
07/02/186.5406.5406.4306.48024,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83