FUELFUEL09/23/16 12:32
LAST:

 5.420
CHANGE:
 0.04
OPEN:
5.420
HIGH:
5.420
ASK:
5.420
VOLUME:
18,450
CHANGE(%):
0.74
PREV:
5.380
LOW:
5.420
BID:
5.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.4205.4205.4205.42018,4500
09/22/165.3905.3905.3805.3805,7790
09/21/165.3005.3005.3005.30038,9000
09/20/165.3405.3405.3405.34000
09/19/165.3405.3405.3405.3404,0000
09/16/165.3505.3505.3505.35000
09/15/165.3505.3505.3505.35000
09/14/165.3505.3505.3505.3501,0000
09/13/165.4405.4405.4405.44000
09/12/165.4405.4405.4405.4401,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31