FUELFUEL01/18/2018
LAST:

 6.270
CHANGE:
 0.00
OPEN:
6.270
HIGH:
6.270
ASK:
6.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.270
LOW:
6.270
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.2706.2706.2706.27000
01/17/186.3106.3106.2706.27017,1050
01/16/186.3406.3406.3406.34000
01/15/186.3806.3806.3406.34034,0890
01/12/186.2906.2906.2906.29044,1140
01/11/186.2106.2106.2006.200189,7000
01/10/186.2306.2306.2306.2306,0000
01/09/186.2406.2406.2306.2302,6230
01/08/186.2006.2206.2006.2207,0140
01/05/186.2106.2206.2106.2103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23