FUELFUEL03/24/17 13:55
LAST:

 5.710
CHANGE:
 0.02
OPEN:
5.710
HIGH:
5.710
ASK:
5.720
VOLUME:
3,514
CHANGE(%):
0.35
PREV:
5.690
LOW:
5.710
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.7105.7105.7105.7103,5140
03/23/175.6905.6905.6905.69000
03/22/175.6905.6905.6905.69011,0430
03/21/175.7505.7505.7505.75000
03/20/175.7805.7805.7305.75013,3810
03/17/175.7705.7705.7605.77012,4630
03/16/175.7405.7705.7405.76012,6700
03/15/175.6905.6905.6205.65013,1890
03/14/175.8405.8405.8405.84000
03/13/175.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13