FUELFUEL12/02/16 11:48
LAST:

 5.900
CHANGE:
 0.01
OPEN:
5.860
HIGH:
5.900
ASK:
5.900
VOLUME:
28,691
CHANGE(%):
0.17
PREV:
5.890
LOW:
5.860
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.8605.9005.8605.90028,6910
12/01/165.8705.8905.8705.89058,4700
11/30/165.7405.7405.7405.74000
11/29/165.7405.7405.7405.74000
11/28/165.7305.7405.7305.74070,1750
11/25/165.6605.6605.6605.66000
11/24/165.6605.6605.6605.66000
11/23/165.6605.6605.6605.66000
11/22/165.6605.6605.6605.66000
11/21/165.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15