FUELFUEL11/23/17 10:44
LAST:

 5.750
CHANGE:
 0.02
OPEN:
5.750
HIGH:
5.750
ASK:
6.000
VOLUME:
16,260
CHANGE(%):
0.35
PREV:
5.730
LOW:
5.750
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.7505.7505.7505.75016,2600
11/22/175.7305.7305.7305.7308,3250
11/21/175.7105.7105.7105.71000
11/20/175.7105.7105.7105.7103,3000
11/17/175.7005.7005.7005.7001,0050
11/16/175.7005.7205.6905.71014,0100
11/15/175.7805.7805.7805.7801,2000
11/14/175.8605.8705.8605.87016,5000
11/13/175.8905.9005.8705.87013,3000
11/10/175.9305.9305.9105.9105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23