FUELFUEL11/20/18 15:19
LAST:

 5.870
CHANGE:
 0.06
OPEN:
5.920
HIGH:
5.920
ASK:
6.260
VOLUME:
33,787
CHANGE(%):
1.01
PREV:
5.930
LOW:
5.870
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/185.9205.9205.8705.87033,7870
11/19/185.9405.9405.9305.9305,0340
11/16/185.8905.8905.8805.89064,9100
11/15/185.8005.8005.7605.76036,5400
11/14/185.8905.8905.7755.78056,0720
11/13/185.9705.9805.9305.9807,0120
11/12/186.0406.0506.0406.0501,4240
11/09/186.0206.0306.0106.01032,2970
11/08/186.1706.1706.1306.15012,3010
11/07/186.0606.0806.0506.07028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83