FUELFUEL09/20/19 15:41
LAST:

 5.580
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
5.820
VOLUME:
28,118
CHANGE(%):
0.00
PREV:
5.580
LOW:
5.580
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.5905.5905.5805.58028,1180
09/19/195.5905.5905.5805.58022,7060
09/18/195.5905.6005.5705.570118,7880
09/17/195.7305.7305.6105.610118,3820
09/16/195.7405.8905.5405.790338,7750
09/13/195.4705.4705.4505.4502,3950
09/12/195.5005.5005.5005.5002,7110
09/11/195.4805.5105.4805.5106,3980
09/10/195.4205.4305.4105.4102,6730
09/09/195.3505.3605.3505.36011,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83