FUELFUEL05/26/17 14:24
LAST:

 5.620
CHANGE:
 0.10
OPEN:
5.620
HIGH:
5.630
ASK:
5.630
VOLUME:
10,915
CHANGE(%):
1.75
PREV:
5.720
LOW:
5.620
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6205.6305.6205.62010,9150
05/25/175.7305.7305.7205.7206,0480
05/24/175.6605.6605.6605.66000
05/23/175.6605.6605.6605.66000
05/22/175.6605.6605.6605.66000
05/19/175.6605.6605.6605.6601,2400
05/18/175.6905.6905.6905.69010,4400
05/17/175.7205.7205.7205.7204,3630
05/16/175.7305.7305.7305.73000
05/15/175.7305.7305.7305.7307,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03