FMGKOFFORTESCUE METALS GROUP LTD05/23/19 12:17
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.670
ASK:
1.550
VOLUME:
10,000
CHANGE(%):
0.30
PREV:
1.665
LOW:
1.650
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.6501.6701.6501.67010,0000
05/22/191.6651.6651.6651.66500
05/21/191.7001.7001.6651.6659,0000
05/20/192.3502.3502.3502.35000
05/17/192.3502.3502.3502.35000
05/16/192.3502.3502.3502.35000
05/15/192.3502.3502.3502.35000
05/14/192.3502.3502.3502.3502,0000
05/13/192.0502.0502.0502.05000
05/10/192.0502.0502.0502.0501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83