FMGKOFFORTESCUE METALS GROUP LTD12/07/16 14:46
LAST:

 2.330
CHANGE:
 0.14
OPEN:
2.210
HIGH:
2.330
ASK:
2.380
VOLUME:
26,000
CHANGE(%):
6.39
PREV:
2.190
LOW:
2.210
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.2102.3302.2102.33026,0000
12/06/162.1902.1902.1902.1905,0000
12/05/162.1002.1002.0902.09010,0000
12/02/162.1902.1902.0102.01010,0000
12/01/161.7651.7651.7651.76500
11/30/161.6801.7651.6801.76510,0000
11/29/162.1102.2102.0902.09026,0000
11/28/162.1502.1502.0202.02010,0000
11/25/162.0502.0502.0502.05000
11/24/161.9752.0701.9752.05015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55