FMGKOFFORTESCUE METALS GROUP LTD01/19/2017
LAST:

 1.975
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.975
ASK:
1.825
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.975
LOW:
1.975
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9751.9751.9751.97500
01/18/171.9751.9751.9751.97500
01/17/171.9751.9751.9751.97500
01/16/171.9751.9751.9751.97500
01/13/171.9751.9751.9751.97500
01/12/171.9751.9751.9751.9758,0000
01/11/171.9251.9251.9251.9255,0000
01/10/171.8401.8401.8401.84000
01/09/171.8401.8401.8401.84000
01/06/171.8401.8401.8401.8405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21