FMGKOFFORTESCUE METALS GROUP LTD05/31/2017
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
1.8250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/170.59500.59500.59500.595000
05/30/170.59500.59500.59500.59502,861,0000
05/29/170.59500.59500.59500.595000
05/26/170.60000.60000.59500.59502,861,0000
05/25/172.54002.54002.54002.540000
05/24/172.54002.54002.54002.540000
05/23/172.54002.54002.54002.540000
05/22/172.54002.54002.54002.540000
05/19/172.54002.54002.54002.540000
05/18/172.54002.54002.54002.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13