ASX, FMGKOF End of Day and Historical Share Prices []

30 Apr 2026

LAST: 3.130	CHANGE: 0.00	OPEN: 3.130	HIGH: 3.130	ASK: 5.220	VOLUME: 0
LAST: 3.130	CHG(%): 0.00	PREV: 3.130	LOW: 3.130	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3.130	3.130	3.130	3.130	0
29 Apr 26	3.020	3.130	2.980	3.130	18.2K
28 Apr 26	3.110	3.110	2.940	3.060	29.0K
27 Apr 26	3.900	3.900	3.900	3.900	0
24 Apr 26	3.900	3.900	3.900	3.900	800
23 Apr 26	3.950	3.950	3.880	3.920	8.4K
22 Apr 26	4.120	4.220	4.120	4.220	10.8K
21 Apr 26	4.110	4.130	4.040	4.040	3.8K
20 Apr 26	4.030	4.150	3.850	4.140	62.5K
17 Apr 26	4.200	4.210	4.200	4.210	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130