FMGKOFFORTESCUE METALS GROUP LTD02/17/2020
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
3.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/203.2303.2303.2303.23000
02/14/203.2303.2303.2303.23000
02/13/203.2303.2303.2303.2302,0000
02/12/203.3803.3803.3803.38000
02/11/203.3803.3803.3803.38000
02/10/203.3803.3803.3803.38000
02/07/203.3803.3803.3803.38000
02/06/203.3803.3803.3803.38000
02/05/203.5503.5503.3803.3804,0000
02/04/203.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83