FMGKOFFORTESCUE METALS GROUP LTD03/28/2017
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
1.825
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.540
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5402.5402.5402.54000
03/27/172.5402.5402.5402.54000
03/24/172.5402.5402.5402.54000
03/23/172.5402.5402.5402.54000
03/22/172.5402.5402.5402.54000
03/21/172.5402.5402.5402.54000
03/20/172.5402.5402.5402.54000
03/17/172.5402.5402.5402.54000
03/16/172.5402.5402.5402.54000
03/15/172.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63