FBRFASTBRICK ROBOTICS LTD01/19/17 15:49
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
1,246,742
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09000.09000.08700.08801,246,7420
01/18/170.09100.09200.08800.08904,906,4780
01/17/170.09200.09300.09000.09103,322,8560
01/16/170.09400.09400.09100.09201,489,5580
01/13/170.09400.09600.09400.09401,650,2990
01/12/170.09500.09500.09300.0940778,1590
01/11/170.09200.09800.09200.09503,452,0530
01/10/170.09400.09500.09100.09102,397,7960
01/09/170.09600.09900.09500.09501,966,7840
01/06/170.10000.10000.09400.09604,627,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21