FBRFASTBRICK ROBOTICS LTD12/09/16 15:57
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0980
HIGH:
0.1200
ASK:
0.1150
VOLUME:
15,998,703
CHANGE(%):
26.44
PREV:
0.0870
LOW:
0.0980
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09800.12000.09800.110015,998,7030
12/08/160.08700.08700.08700.087000
12/07/160.08700.08700.08700.087000
12/06/160.09200.09600.08600.08703,194,1940
12/05/160.10000.10000.09000.09004,426,4310
12/02/160.10500.10500.09700.09706,268,8780
12/01/160.11000.11000.10500.10501,566,0500
11/30/160.11000.11000.10500.1050994,6820
11/29/160.10500.10500.10500.10502,879,1700
11/28/160.11000.11200.10500.10506,507,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44