FBRFASTBRICK ROBOTICS LTD08/16/18 15:24
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
1,019,948
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.17500.17500.17000.17501,019,9480
08/15/180.17500.17500.17000.1700316,1610
08/14/180.17000.17500.17000.1700505,0010
08/13/180.18000.18000.17000.17001,049,3510
08/10/180.18000.18000.17000.17501,898,0580
08/09/180.17500.17500.17500.1750112,0220
08/08/180.18000.18000.17500.1750527,4450
08/07/180.18000.18000.17500.1800877,7520
08/06/180.18500.18500.17500.17502,463,7800
08/03/180.18500.18500.18000.1800922,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83