FBRFASTBRICK ROBOTICS LTD08/18/17 16:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2800
ASK:
0.2700
VOLUME:
13,200,007
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2450
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25500.28000.24500.265013,200,0070
08/17/170.29000.29500.25000.260034,270,7300
08/16/170.20000.28000.20000.265063,940,4120
08/15/170.17500.18000.17000.17502,929,3790
08/14/170.17000.17500.16500.17002,448,9290
08/11/170.17500.17500.16500.17004,833,4860
08/10/170.18000.18000.17500.17501,278,5780
08/09/170.18000.18000.17500.17501,892,9280
08/08/170.18000.18000.17500.17501,227,0810
08/07/170.19000.19000.17500.18004,775,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08