FBRFASTBRICK ROBOTICS LTD10/22/18 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
245,039
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.17000.17000.16500.1650245,0390
10/19/180.16500.17000.16500.1700414,5890
10/18/180.16500.17000.16500.1650280,1010
10/17/180.17000.17000.16500.1650784,3420
10/16/180.17000.17000.16500.1650531,0790
10/15/180.16500.17000.16500.1650409,3810
10/12/180.16000.16500.16000.1650681,2960
10/11/180.16500.16500.16000.16502,380,6820
10/10/180.17000.17000.16500.17001,275,1740
10/09/180.17000.17500.17000.1700410,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83