FBRFASTBRICK ROBOTICS LTD05/24/19 14:33
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
236,007
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.08300.08300.08100.0810236,0070
05/23/190.08000.08400.08000.08101,018,5140
05/22/190.08200.08300.08000.08202,200,4420
05/21/190.08500.08600.08200.08201,774,4930
05/20/190.08500.08600.08500.08501,148,8140
05/17/190.08900.08900.08500.0850964,3470
05/16/190.08700.08900.08400.0890955,4540
05/15/190.08200.08700.08100.08701,889,5450
05/14/190.08400.08500.08200.08201,103,7990
05/13/190.08800.08800.08400.08401,307,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83