EODData

MEMBERSHIP REGISTER LOG IN

ASX, FBR: FBR Limited

21 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0060		VOLUME:
2.49M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00400.00400.00300.00402.49M
20 Nov 250.00400.00400.00350.00401.37M
19 Nov 250.00400.00400.00350.0035847.1K
18 Nov 250.00400.00400.00400.0040263.0K
17 Nov 250.00400.00400.00300.00402.94M
14 Nov 250.00400.00450.00400.004035.54M
13 Nov 250.00400.00450.00400.004010.05M
12 Nov 250.00400.00500.00400.005010.58M
11 Nov 250.00500.00500.00450.00505.13M
10 Nov 250.00400.00500.00400.00501.12M

PROFILE

Name:FBR Limited
About:FBR Limited designs, develops, builds, and operates robots in Australia. The company engages in developing the Hadrian X, a construction robot that builds block structures and load-bearing walls; and Mantis, an advanced reach robotic welder that simplifies heavy fabrication automation. It also develops precision construction robot, intelligent control system software, and dynamic stabilisation technology (DST) that enables robots to work outdoors in unstable and unpredictable environments, as well as offers Fastbrick wall system. FBR Limited was formerly known as Fastbrick Robotics Limited and changed its name to FBR Limited. The company was incorporated in 1999 and is based in High Wycombe, Australia.
Address:88 Sultana Road West, High Wycombe, WA, Australia, 6057
Website:https://www.fbr.com.au
ISIN:AU000000FBR4
FIGI:BBG000BD10X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:-1.00 
Price to Sales:26.67 
Price to Book:4.00 
Profit Margin:-2.19 
Operating Margin:-20.69 
Return on Assets:-0.44 
Return on Equity:-2.42 
EPS Ratio:-0.02 
Revenue:1.31M 
Shares:6.552B 
Market Cap:26.21M 

TECHNICAL INDICATORS

MA5:0.002.6%
MA10:0.005.0%
MA20:0.002.5%
MA50:0.0010.0%
MA100:0.0020.0%
MA200:0.01105.0%
STO9:33.33
STO14:33.33
RSI14:62.50 
WPR14:-66.67
ATR:0.00 
Week High:0.0012.5%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.00105.0%
Year High:0.051,075.0%
Year Low:0.0033.3%
Volatility:144.07 

RECENT SPLITS

Date Ratio
07 May 20151-8
19 Dec 20111-4
31 Aug 20070.9259-1
12 Jan 20061-1
29 May 20021-1

RECENT DIVIDENDS

Date Amount
01 Jun 2002$16.48
27 Sep 2001$21.76