FBRFASTBRICK ROBOTICS LTD01/23/18 15:59
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1800
VOLUME:
2,536,192
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.18000.18500.17500.18002,536,1920
01/22/180.19000.19000.17000.17505,604,4920
01/19/180.19000.19000.18500.19001,170,2950
01/18/180.19000.19000.18500.18501,218,2840
01/17/180.19500.20000.18500.19002,848,7060
01/16/180.20000.20000.19000.19501,238,3680
01/15/180.19000.19500.18500.19502,204,5060
01/12/180.19000.19500.18000.18505,657,2790
01/11/180.20000.20000.19000.19002,818,3490
01/10/180.20000.20000.19500.19503,315,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23