FBRFASTBRICK ROBOTICS LTD09/19/17 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2400
VOLUME:
2,808,271
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2320
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.24000.24500.23200.24002,808,2710
09/18/170.22500.23500.22500.23502,650,6160
09/15/170.23000.23000.22500.22501,071,0800
09/14/170.23000.23000.22500.23001,229,7030
09/13/170.23500.24200.22500.23005,839,6360
09/12/170.24000.24500.23000.23503,473,1310
09/11/170.24000.25000.23500.23502,798,0120
09/08/170.23000.24500.23000.23505,552,2290
09/07/170.22500.23000.22000.23003,301,8450
09/06/170.23000.23500.21500.22005,910,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38