FBRFASTBRICK ROBOTICS LTD01/17/19 15:59
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1250
VOLUME:
8,397,122
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.11000.12500.10000.12008,397,1220
01/16/190.08600.12000.08600.110012,154,4230
01/15/190.08600.08900.08200.08309,727,8160
01/14/190.07500.08700.07400.085010,804,3810
01/11/190.07400.07400.06700.07007,582,6670
01/10/190.07900.07900.07300.07508,315,6410
01/09/190.08500.08500.07600.08007,615,9550
01/08/190.08900.09000.08500.08603,717,4210
01/07/190.09300.09300.08700.08903,405,3950
01/04/190.09500.09500.09100.09202,060,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83