FBRFASTBRICK ROBOTICS LTD09/27/16 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1250
ASK:
0.1200
VOLUME:
5,733,238
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.11500.12500.11000.12005,733,2380
09/26/160.13500.14200.10500.115027,693,8480
09/23/160.14500.14500.13000.130012,829,3920
09/22/160.13000.15000.13000.145025,386,2540
09/21/160.14500.14500.11500.120029,057,7340
09/20/160.09900.15000.09900.140044,231,1630
09/19/160.10000.10000.09000.100024,908,8750
09/16/160.07800.10000.07800.096092,514,9710
09/15/160.06600.07500.06600.075018,660,5550
09/14/160.06400.06500.06200.06501,272,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09