FBRFASTBRICK ROBOTICS LTD04/27/17 14:29
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
1,103,097
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.12500.12500.12000.12501,103,0970
04/26/170.12500.13000.12000.12004,692,0890
04/25/170.12000.12000.12000.120000
04/24/170.12000.12000.12000.12001,333,0060
04/21/170.11000.12000.11000.11501,302,5000
04/20/170.11500.12000.11000.11002,760,9830
04/19/170.11500.12000.11000.11501,454,5350
04/18/170.12000.12500.11500.11502,457,2370
04/17/170.11500.11500.11500.115000
04/14/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49