FBRFASTBRICK ROBOTICS LTD06/02/20 15:39
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
785,790
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.02300.02300.02200.0220785,7900
06/01/200.02300.02300.02200.02301,669,2690
05/29/200.02100.02300.02100.02201,363,8060
05/28/200.02100.02200.02100.02101,406,7020
05/27/200.02300.02300.02100.02101,973,4750
05/26/200.02200.02200.02100.02202,901,1480
05/25/200.02400.02400.02100.02202,810,4790
05/22/200.02300.02300.02200.02301,270,3470
05/21/200.02200.02200.02100.02201,868,4600
05/20/200.02300.02300.02200.02201,615,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83