FBRFASTBRICK ROBOTICS LTD06/23/17 15:53
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
2,294,969
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.10000.10000.09600.10002,294,9690
06/22/170.10000.10500.09900.10001,265,4890
06/21/170.10500.10500.09800.09901,125,7030
06/20/170.10000.10500.10000.1000266,2960
06/19/170.09900.10000.09900.1000711,6200
06/16/170.10500.10500.09800.09802,289,1770
06/15/170.10500.10500.09600.10503,235,2760
06/14/170.10500.10500.10000.1000106,108,7450
06/13/170.11000.11000.10200.1050870,0210
06/12/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02