FBRFASTBRICK ROBOTICS LTD11/22/17 16:10
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2150
VOLUME:
3,509,990
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.21000.22000.21000.21503,509,9900
11/21/170.21000.21000.20000.20001,761,7530
11/20/170.22000.22000.20000.20504,616,5220
11/17/170.21500.22000.21000.2200967,8870
11/16/170.22500.22500.21000.21002,607,1780
11/15/170.22000.23000.22000.22502,963,6790
11/14/170.21000.22500.20500.21505,153,9820
11/13/170.20000.21000.20000.20503,410,5370
11/10/170.20500.20500.19500.20003,877,5830
11/09/170.20000.20500.19500.20501,639,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23