FBRFASTBRICK ROBOTICS LTD05/24/18 15:58
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1800
VOLUME:
1,009,637
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.17500.18500.17500.17501,009,6370
05/23/180.17500.18000.17500.1750685,4250
05/22/180.18500.18500.17500.17502,450,8880
05/21/180.18500.18500.18000.18001,031,2060
05/18/180.18500.18500.18000.1800893,2390
05/17/180.18500.18500.18000.18001,462,0520
05/16/180.18500.19200.18200.18501,721,5620
05/15/180.19000.19200.18500.1850729,3990
05/14/180.19000.19500.18500.19001,261,3430
05/11/180.19500.19500.18500.1900751,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83