FBRFASTBRICK ROBOTICS LTD02/24/17 14:31
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0890
ASK:
0.0870
VOLUME:
1,043,195
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.08700.08900.08600.08701,043,1950
02/23/170.08900.08900.08600.08602,044,8800
02/22/170.09300.09300.08900.08902,313,6210
02/21/170.09600.09700.09200.09401,603,7090
02/20/170.09400.09600.09100.09603,191,2290
02/17/170.09700.09700.09300.09502,979,2320
02/16/170.10000.10500.09600.09704,965,7200
02/15/170.09000.10000.09000.100017,249,5490
02/14/170.09200.09300.08800.08904,653,5300
02/13/170.09000.09000.09000.09003,906,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62